ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
27,80
-1,09
(-3,77%)
Fermé 11 Janvier 10:00PM
28,29
0,49
(1,76%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
20,006,5010,2012,208,350,000,00 %01-
21,006,507,100,006,800,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,002,505,009,373,750,000,00 %00-
24,003,704,005,703,850,000,00 %01-
25,000,000,000,000,000,000,00 %00-
26,001,852,000,001,9250,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,010,050,050,030,04400,00 %15910/1/2025
37,000,020,550,020,2850,000,00 %041-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,060,400,060,230,000,00 %044-
20,000,050,350,050,200,000,00 %0242-
21,000,000,250,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,080,150,080,1150,000,00 %0821-
24,000,000,750,000,000,000,00 %00-
25,000,120,050,120,0850,000,00 %03 339-
26,000,000,000,000,000,000,00 %00-
27,000,250,350,290,300,17141,67 %1 50911010/1/2025
28,000,650,750,700,700,37112,12 %2 62483510/1/2025
29,001,151,501,451,3250,77113,24 %4501 31910/1/2025
30,000,000,000,000,000,000,00 %00-
31,003,103,403,073,250,8236,44 %28910/1/2025
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,106,303,306,200,000,00 %03-
35,000,000,000,000,000,000,00 %00-
36,008,108,305,308,200,000,00 %04-
37,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,79M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,7M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,47M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,57M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,68M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,27M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,82M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,22M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,03M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,88M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
174,47M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,38M
Lurker3 Lurker3 il y a 36 secondes
I have to correct you. His wife would own all the shares since he has no money of his own but can only buy shares when he get his allowance
LWLG
HGilS HGilS il y a 51 secondes
No2yourkoolaid
ELTP
janice shell janice shell il y a 1 minute
Lint traps are not complicated. Changing tires are another matter. I think it's likely the vast majority of today's drivers have never done it, and never will.
price_and_volume price_and_volume il y a 1 minute
I think they're more-right about $HMBL than $BTC.

But who cares?

Manage your positions, don't worry about the rest.
BTC HMBL
Tatsumaki Tatsumaki il y a 2 minutes
Amarin needs the US insurance industry much more that the insurance industry needs Amarin. Perhaps after HealthNet, they learned to not bite the hand that feeds them even if it's just scraps.
AMRN
ubueltp ubueltp il y a 3 minutes
Hey, thanks for that. It’s obvious that someone believes they are the smartest person in the room or maybe just like playing others
ELTP
boston745 boston745 il y a 3 minutes
Always interesting how quiet things are in regards to out of control Teslas when solar activity drops. Oddly though there have been alot of airplane related issues with about 20 incidents from the 23rd of December to the 10th of Jan so far.
Lime Time Lime Time il y a 4 minutes
I'm glad you've been keeping records on me. I've also been keeping records and must say some of your recent posts have hit an all time high record also of fog, out of touch with reality, one sided talk, and the inability to grasp concepts or understand logic in how things work. Just because it hurts
jhdf51 jhdf51 il y a 4 minutes
Awesome Strike!

JHD
COOP
Explosivo Explosivo il y a 4 minutes
Another old man? They come to their defense like a pack of wolves? Maybe?
HMBL
barnyarddog barnyarddog il y a 5 minutes
NEXTY Electronics (Toyota Tsusho Group) to Distribute Blaize AI Edge Computing Products in Japan

October 19, 2021
https://embeddedcomputing.com/technology/iot/edge-computing/nexty-electronics-toyota-tsusho-group-to-distribute-blaize-ai-edge-computing-products-in-japan
BRKH
DesertDrifter DesertDrifter il y a 6 minutes
I am sure you magats are leading the charge to raise taxes to provide better services.   Get a grip.
surfkast surfkast il y a 6 minutes
Had Notre Dame. Like Ohio tonite.
HMBL
SSKILLZ1 SSKILLZ1 il y a 6 minutes
The reliever market for the most part remains unsigned. The market hasn't moved yet. So not a yates thing a reliever market thing, my guess is this market really gets going in the next week or two. Hope this helps.
STRIKEEAGLE STRIKEEAGLE il y a 7 minutes
Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the
COOP
STRIKEEAGLE STRIKEEAGLE il y a 7 minutes
Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the
COOP
Kool Aid Man Kool Aid Man il y a 7 minutes
SCAM ALERT#2-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649308
HWAL
barnyarddog barnyarddog il y a 7 minutes
Blaize is a provider of full-stack artificial intelligence (“AI”) solutions for automotive and edge computing in multiple large and rapidly growing markets.
Blaize has previously raised $224 million from strategic investors that include DENSO, Mercedes Benz, Magna and Samsung, financial inves
BRKH
barnyarddog barnyarddog il y a 8 minutes
— Blaize, a leading provider of full-stack artificial intelligence (AI) solutions for automotive and edge computing

Picasso Analytics - advanced video analytics applications and services

March 20, 2024
https://www.edge-ai-vision.com/2024/03/blaize-releases-picass
BRKH
TurboHaven10 TurboHaven10 il y a 8 minutes
Lots of talk about OTC going crazy this year
AZRH
TurboHaven10 TurboHaven10 il y a 8 minutes
Don’t we have 14m in assets alone
AZRH
santafe2 santafe2 il y a 8 minutes
I'm sorry but Dave's not here. I'm not sure I would ever have remembered this old Cheech and Chong sketch but there was a great little restaurant in Santa Fe called Dave's. When Dave sold the restaurant he'd owned for over 30 years people kept coming in asking for Dave. It happened so much the new o
Explosivo Explosivo il y a 9 minutes
But they don’t understand that which they denigrate. What’s more emotional? The guy who derides cars in the horse and pony era? Perhaps I’ve unlocked the late-Boomer trader game? Makes sense that these little boards would be advantage to folks who can no longer “do it”? No idea but it certainly seem
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock