ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
249,36
-3,85
( -1,52% )
Mis à jour : 15:59:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0023,8025,5535,6624,6750,000,00 %01-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,008,9010,2015,009,550,000,00 %023-
242,500,000,000,000,000,000,00 %00-
245,004,606,007,705,30-2,65-25,60 %149615:39:18
247,503,354,054,323,70-3,18-42,40 %92615:54:43
250,002,172,632,382,40-3,08-56,41 %1417015:58:00
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,290,420,360,355-0,88-70,97 %1034415:58:45
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,050,070,050,06-0,17-77,27 %4417 66715:59:28
267,500,010,110,060,06-0,07-53,85 %328615:33:31
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,000,000,000,000,000,000,00 %00-
227,500,030,250,030,140,000,00 %016-
230,000,110,500,110,3050,000,00 %0128-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,501,552,151,831,850,8077,67 %1631715:56:48
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,508,058,705,138,3750,000,00 %0497-
260,009,6011,958,6010,7753,1357,22 %416015:39:18
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5017,6518,8515,9918,250,000,00 %020-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,4272
(88,16%)
52,52M
CMRXChimerix Inc
US$ 8,4025
(69,41%)
78,09M
ARBBARB IOT Group Ltd
US$ 0,8076
(55,31%)
45,6M
SLXNSilexion Therapeutics Corporation
US$ 1,5881
(43,07%)
54,2M
CDXCChromaDex Corporation
US$ 8,0059
(42,96%)
3,13M
CUTRCutera Inc
US$ 0,175899
(-44,05%)
4,46M
CRKNCrown Electrokinetics Corporation
US$ 2,00
(-29,82%)
81,79k
LBGJLi Bang International Corporation Inc
US$ 1,45
(-27,50%)
63,41k
XCURExicure Inc
US$ 10,3757
(-27,34%)
48,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,32
(-23,06%)
183,96k
CMRXChimerix Inc
US$ 8,4025
(69,41%)
79,34M
CYCUCycurion Inc
US$ 0,8019
(23,10%)
62,2M
NVNINVNI Group Ltd
US$ 0,2839
(8,15%)
62,06M
ADTXAditxt Inc
US$ 0,061699
(23,89%)
59,75M
SLXNSilexion Therapeutics Corporation
US$ 1,582
(42,52%)
56,6M
BGCapital BGCapital il y a 4 minutes
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC
StonkMaster StonkMaster il y a 4 minutes
Why is this relevant to this board?
NWBO
eastunder eastunder il y a 4 minutes
KTOS 27.48

https://finviz.com/chart.ashx?t=ktos&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=ktos&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5
KTOS
thecrusher2011 thecrusher2011 il y a 5 minutes
You personify liberal tourettes better than anybody here. 😂😂😂

most of America lives in reality
Indeed they do
https://investorshub.advfn.com/uimage/uploads/2025/3/5/grspjScreenshot_20250305-070951.png
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR #Triller YOU JUST DON'T SEE THIS EVERYDAY!

#TRILLER MARKET CAP=$177M🤯

#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026
https://youtu.be/02kZUV7AYoA
ILLR
greatnessawaits greatnessawaits il y a 5 minutes
Please Ginger, give these buffoons permission to do or say something!
TTNN
Mikealla Mikealla il y a 5 minutes
Aasaaand here we go again, no volume so we'll prob never hit 4
AFFU
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR #Triller YOU JUST DON'T SEE THIS EVERYDAY!

#TRILLER MARKET CAP=$177M🤯

#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026
https://youtu.be/02kZUV7AYoA
ILLR
oystersnbeer oystersnbeer il y a 5 minutes
The only people that watched were Magats pinhead.
linkvest linkvest il y a 5 minutes
About Telvantis.... their website... https://telvantis.com/about-us/
RDAR
jimr1717 jimr1717 il y a 5 minutes
Bid and ask falling like a rock! Get your scam propped up!
CRSM
CCSAB CCSAB il y a 5 minutes
Did something change in the story? Feels like it based on JPS and common price action of the last few weeks. Pulte nomination hearing uninspiring, Calabria rehired, Trump meeting with Paulson. If exit is the very highly likely path and the journey begins near term does it make sense that jps by i
FNMAS
oldmystic oldmystic il y a 5 minutes
May be time to divert some $AVXL funds to shares in European defence stocks - or in other words a redeployment of dry powder.
Only if you get more bang for the buck.

The sooner we wait the longer we'll be richer
AVXL
Randy01 Randy01 il y a 5 minutes
My overly optimistic projections are $47 million Revenue and ($26 million loss), but since we are just making our opinions, here it is.
FCEL
flipper44 flipper44 il y a 5 minutes
Trump forgot he called Zelensky a dictator, and he can’t believes he said that. Trump blamed it on Trump’s wanting a better rare earth mineral deal than Europe.
NWBO
devil dog 96 devil dog 96 il y a 6 minutes
It's like you just throw out no proof scam theory clown🤡 show promo propaganda hoping traders will believe you. 😃 LMAO

" Bid getting whacked back to.001 Zzzzz "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.co
CRSM
KenKong KenKong il y a 6 minutes
Up $0.10 15%-16% and already at 10 day avg shares traded. 
NAK
ace65 ace65 il y a 6 minutes
CAFI .0014s going thin!!
CAFI
Slojab Slojab il y a 6 minutes
It's all about the almighty dollar with Trump. He probably put the bug in someone's ear to have his mugshot placed on a new $250 bill. Being as that was a stupid amount, it's now the $100 bill. But as if wanting to allow big oil to drill anywhere it pleases, even if it ruins the environment, isn't b
JMC$ JMC$ il y a 6 minutes
CGAC - Overall Average: 40% Buy 👀
https://www.barchart.com/stocks/quotes/CGAC/opinion#google_vignette
CGAC
tedpeele tedpeele il y a 6 minutes
AIMD .56 news today - working with japanese robotics company to incorporate smell capability
AIMD
81vette 81vette il y a 6 minutes
GXAI,up 5%,past,multi day runs,cash .99 p/s,book $3.55,9%inside,chartable,predictable and not found yet
GXAI
Patswil Patswil il y a 7 minutes
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION--Thursday, March 6, 2025 TIME:11:00 AM-- to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-sessi
FNMA
phillymike phillymike il y a 7 minutes
A little over 1mil showing @ .0012, how bas you want em lol

WLAN
WLAN
FeMike FeMike il y a 7 minutes
Currently NWBO is doing better than the market.

The day is long and full of terrors.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock