ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IonQ Inc

IonQ Inc (IONQ)

18,70
0,43
(2,35%)
À la fermeture: 12 Mars 9:00PM
18,95
0,25
( 1,34% )
Après les heures de négociation: 11:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,003,653,853,353,750,000,00 %0713-
15,500,000,000,000,000,000,00 %00-
16,002,663,402,563,030,000,00 %0485-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,341,731,621,5350,000,00 %010-
18,001,191,561,401,3750,010,72 %10638220:48:29
18,500,951,201,171,0750,1211,43 %1708620:52:58
19,000,610,850,950,730,1315,85 %26060920:53:18
19,500,450,730,650,59-0,05-7,14 %10223220:58:31
20,000,460,560,450,51-0,07-13,46 %39481920:55:43
20,500,200,410,370,305-0,05-11,90 %22636820:48:04
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,100,150,130,125-0,05-27,78 %20767420:24:13
22,500,080,110,100,095-0,06-37,50 %15029520:56:56
23,000,050,080,070,065-0,05-41,67 %21387520:14:06
23,500,010,070,050,04-0,03-37,50 %8332119:49:47

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
14,500,010,080,100,0450,000,00 %013-
15,000,000,000,000,000,000,00 %00-
15,500,080,110,090,095-0,11-55,00 %941820:49:02
16,000,000,000,000,000,000,00 %00-
16,500,130,350,200,24-0,19-48,72 %5226520:47:02
17,000,270,370,300,32-0,27-47,37 %5618420:58:55
17,500,270,580,470,425-0,30-38,96 %51925420:59:12
18,000,000,000,000,000,000,00 %00-
18,500,800,950,900,875-0,30-25,00 %1058620:55:58
19,001,051,231,141,14-0,38-25,00 %8771720:35:57
19,501,321,571,461,445-0,37-20,22 %1911920:58:59
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,502,903,052,812,975-0,69-19,71 %86720:53:04
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SSPEW Scripps Company
US$ 1,96
(37,06%)
903,75k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,17M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,1096
(18,04%)
101,68k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,3M
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ICONIcon Energy Corporation
US$ 0,1023
(-11,04%)
5,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(3,03%)
5,12M
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs il y a 4 minutes
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter il y a 5 minutes
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw il y a 5 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar il y a 5 minutes
And then some.....



Zardiw Zardiw il y a 5 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros il y a 6 minutes
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 il y a 6 minutes
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone il y a 6 minutes
Henley is in for DeChambeau...GL
al44 al44 il y a 6 minutes
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone il y a 7 minutes
GL...
TooFrank TooFrank il y a 7 minutes
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 il y a 8 minutes
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN il y a 8 minutes
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume il y a 8 minutes
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 il y a 8 minutes
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini il y a 8 minutes
You talk to much
XRPUSD
surfer44 surfer44 il y a 9 minutes
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat il y a 9 minutes
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 il y a 9 minutes
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan il y a 9 minutes
OMG
HappyLibrarian HappyLibrarian il y a 10 minutes
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman il y a 10 minutes
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Dernières Valeurs Consultées

Delayed Upgrade Clock