ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IonQ Inc

IonQ Inc (IONQ)

38,65
0,65
(1,71%)
À la fermeture: 14 Février 10:00PM
38,3306
-0,3194
( -0,83% )
Après les heures de négociation: 11:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,502,944,504,353,720,000,00 %019-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,672,441,982,055-1,07-35,08 %578421:50:52
37,001,692,111,441,90-0,84-36,84 %62742421:35:15
37,500,000,000,000,000,000,00 %00-
38,001,011,241,171,125-0,13-10,00 %2 34564321:58:18
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,220,520,520,37-0,27-34,18 %1 43554221:59:53
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,090,210,140,15-0,18-56,25 %6211 06021:58:24
41,500,060,100,090,08-0,13-59,09 %15372221:57:28
42,000,000,000,000,000,000,00 %00-
42,500,030,050,050,04-0,08-61,54 %19376521:58:11
43,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,010,280,030,145-0,06-66,67 %223620:39:20
34,000,010,210,020,11-0,08-80,00 %22875721:59:39
34,500,010,080,060,045-0,07-53,85 %6613621:13:15
35,000,060,100,130,08-0,09-40,91 %1 7781 19321:56:32
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,060,360,140,21-0,38-73,08 %2031 19421:58:59
37,000,000,000,000,000,000,00 %00-
37,500,220,550,320,385-0,63-66,32 %24886121:59:34
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,711,290,921,00-0,69-42,86 %23077021:58:36
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,002,322,653,052,485-0,18-5,57 %6438621:25:18
41,502,313,554,472,930,9025,21 %1633419:13:19
42,003,203,703,953,450,4011,27 %13329321:31:16
42,500,000,000,000,000,000,00 %00-
43,003,905,755,404,8251,0524,14 %56220:47:37

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
26,96M
CNTMConnectM Technology Solutions Inc
US$ 1,18
(26,00%)
3,64M
STAIScanTech AI Systems Inc
US$ 2,10
(25,00%)
1,15M
PROPPrairie Operating Company
US$ 9,68
(23,00%)
110,24k
ANTEAirNet Technology Inc
US$ 0,5413
(22,58%)
914,01k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,21k
NKGNNKGen Biotech Inc
US$ 0,6279
(-18,34%)
121,34k
BSLKBolt Projects Holdings Inc
US$ 1,0102
(-17,87%)
8,2M
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5679
(96,57%)
26,95M
MGOLMGO Global Inc
US$ 0,7954
(-5,87%)
13,43M
BSLKBolt Projects Holdings Inc
US$ 1,01
(-17,89%)
8,2M
MBRXMoleculin Biotech Inc
US$ 1,3199
(3,93%)
7,44M
ADTXAditxt Inc
US$ 0,071
(-5,21%)
6,97M
scotty3371 scotty3371 il y a 5 minutes
All Linda has to say is we made an investment in bitcoin and stock will rally.

She is 0 for her career at nwbo, why not try!!
NWBO
stealofadeal stealofadeal il y a 5 minutes
GEVI Steve Conboy has been circulating awareness for the company.
https://youtu.be/jjVtXwebIuk?si=IMhiOGBKz4H-4l6d

GEVI
MyBuster1966 MyBuster1966 il y a 5 minutes
R/S. is exactly what we need
HMBL
learningcurve2020 learningcurve2020 il y a 5 minutes
🤷‍♀️
NWBO
ali g ali g il y a 5 minutes
Holy Volume bruvs
DPLS
Vexari Vexari il y a 5 minutes
It is what it is

Until

It's not
Carjockey2 Carjockey2 il y a 6 minutes
Not necessary for me to leave $HMBL and go over there honestly

HiLo doing a great job.

As always

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175802179

$HMBL
HMBL
learningcurve2020 learningcurve2020 il y a 6 minutes
🤷‍♀️
NWBO
Makai63 Makai63 il y a 6 minutes
I'm sure the end of the world is pending for some of you...However, I'm quite happy with Elite's "chaos". 🤣
Buying on the upcoming avalanches...
ELTP
rocioyogi rocioyogi il y a 6 minutes
There’s the seven mil which will come reporting next quarter which made this a 20 to 21 mill quarter the normal increase
ELTP
al44 al44 il y a 6 minutes
Bidenflation was bound to hit eventually-

https://media.gettr.com/group8/getter/2025/02/13/21/b6f28770-5e11-50e1-595c-31061fae1795/5be0c980d7d17d7cac3ba0bc10705b20_768x0.jpg
stealofadeal stealofadeal il y a 7 minutes
$GEVI Awesome day for GEVI.
https://youtu.be/Ew0mLH0Dm30?feature=shared

GEVI
236T568 236T568 il y a 7 minutes
Nope, not the same as the hero FBI Driscoll.
learningcurve2020 learningcurve2020 il y a 7 minutes
🤷‍♀️
NWBO
Bobwins Bobwins il y a 7 minutes
Dan Durret of goldstockdata.com did a video recently naming the 15 best silver stocks. He named Avino Silver as one of his picks and said it was probably the cheapest silver producer. Avino has a 350million oz resource due to its ownership in La Preciosa in Mexico. While still mining the Avino mi
SSKILLZ1 SSKILLZ1 il y a 8 minutes
SSKMP Managed Index (As Of 2/13/25)

Daily Performance
+0.76%

YTD Performance
-0.71%

Overall Performance
+515.63% (Including Options Trading +379.61%)
Zorax Zorax il y a 8 minutes
Mush is truly mentally handicapped. He just said, because another judge just ordered shittypants to put all the websites back up until further judicial appeals, mushbrain said "The notion that having a judge job for life no matter how bad the judgements is ridiculous". He doesn't seem to mind corrup
sirant sirant il y a 8 minutes
Everyone ready for this to go over a dime?? I figure that's on the very low end!!  That's where I figure $MCIC is heading. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
236T568 236T568 il y a 8 minutes
Repeat: Resignation of Acting US Attorney for SDNY is very big. But resignations of both acting head of entire crim division and acting head of Public Integrity huge in their own right. It's now a historic crisis, & not clear how it's going to end, given admission that dismissal unrelated to merits
rosemountbomber rosemountbomber il y a 8 minutes
Kiwi, what about this new updated SmPC put out by the European Commission. Any value to move the sticks?
AMRN
janice shell janice shell il y a 9 minutes
A few more resignations at the DOJ: now there are six.
HGilS HGilS il y a 9 minutes
The q explains it. Look for December 26.

Also finished goods inventory is 20 million vs 12.9 million a year ago.
ELTP
Don Don il y a 9 minutes
Thanks for the clarification.  Fits pretty well.🤯
AABB
I-Glow I-Glow il y a 9 minutes
Sharp has 4 shells as his personal ATM.

Sharp is receiving a salary from each company.

Sharp hasn't done anything in 3 years on the hijacked shells.

"GS is not scammer Otherwise he would gone long ago when price was high"

Sharp has his hors
WNFT

Dernières Valeurs Consultées

Delayed Upgrade Clock