ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IonQ Inc

IonQ Inc (IONQ)

38,00
0,30
(0,80%)
Fermé 13 Février 10:00PM
38,54
0,54
(1,42%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,003,904,405,104,150,306,25 %313512/2/2025
34,503,054,104,353,5750,051,16 %31912/2/2025
35,003,003,303,903,150,000,00 %710912/2/2025
35,501,493,653,402,57-1,25-26,88 %42112/2/2025
36,000,000,000,000,000,000,00 %00-
36,502,032,163,052,095-1,09-26,33 %137412/2/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,001,121,291,301,205-0,25-16,13 %34153412/2/2025
38,500,841,041,000,94-0,39-28,06 %52234412/2/2025
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,260,300,320,28-0,26-44,83 %4801 08612/2/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,100,140,130,12-0,27-67,50 %12971612/2/2025
43,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,280,320,290,30-0,21-42,00 %11625512/2/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,710,780,700,745-0,61-46,56 %87384212/2/2025
37,500,000,000,000,000,000,00 %00-
38,001,151,271,201,21-0,69-36,51 %6221 18012/2/2025
38,500,000,000,000,000,000,00 %00-
39,001,691,921,611,805-0,89-35,60 %8280312/2/2025
39,502,072,271,992,17-0,71-26,30 %2040412/2/2025
40,002,292,582,502,435-0,34-11,97 %902 18512/2/2025
40,502,702,942,842,82-0,66-18,86 %1082212/2/2025
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,503,705,003,774,35-1,28-25,35 %438912/2/2025
43,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
fuagf fuagf il y a 4 minutes
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf il y a 6 minutes
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 il y a 7 minutes
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand il y a 8 minutes
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale il y a 8 minutes
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf il y a 9 minutes
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster il y a 10 minutes
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 il y a 11 minutes
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 il y a 11 minutes
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick il y a 12 minutes
if you can afford them
mick mick il y a 12 minutes
if you can afford them
janice shell janice shell il y a 12 minutes
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick il y a 13 minutes
and they are partners in crime
MrMike241 MrMike241 il y a 15 minutes
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick il y a 15 minutes
good evening 02 and all
janice shell janice shell il y a 17 minutes
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek il y a 18 minutes
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 il y a 18 minutes
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z il y a 19 minutes
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 il y a 19 minutes
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster il y a 20 minutes
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd il y a 21 minutes
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys il y a 21 minutes
.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock