ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

177,39
-1,97
(-1,10%)
Fermé 29 Mars 9:00PM
177,00
-0,39
(-0,22%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0030,8034,600,0032,700,000,00 %00-
150,0025,9029,200,0027,550,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,6019,900,0018,250,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,005,507,308,506,400,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,001,151,501,481,325-0,47-24,10 %22828/3/2025
195,000,000,000,000,000,000,00 %00-
200,000,200,550,350,375-0,30-46,15 %75928/3/2025
210,000,200,600,610,400,000,00 %062-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,001,400,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,051,600,590,8250,000,00 %02-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,002,453,302,102,8750,000,00 %0240-
175,003,204,804,154,000,6016,90 %18428/3/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0016,9020,0013,7118,450,000,00 %017-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0040,9044,700,0042,800,000,00 %00-
230,0050,7054,700,0052,700,000,00 %00-
240,0060,7064,700,0062,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
$7.00 or Nothing $7.00 or Nothing il y a 3 minutes
Viva the mikah tariffs!!

They saved elite!!!
ELTP
baltimorebullet baltimorebullet il y a 3 minutes
I asked my wife to look into this.
Hope it helps.

This is RFK’s contact page, with all of his social media contacts. If the guy makes a good explanation on one of these contacts should work. I would suggest he bombard all of the contact points. He should work in the words “Mak
AVXL
elks elks il y a 4 minutes
We riding with the big boys here. Buying all i can and. Holding
TWOH
B RY B RY il y a 4 minutes
Yep! I've seen many like muln with great promise looking in as an outsider. But when you judge the stock by the companies actions and try and view it from the inside looking out you aquire a sense of managements persective and see the company founders had the intention from the beginning of using sh
MULN
Shawonsarker84 Shawonsarker84 il y a 4 minutes
Still the number one volume leader on Friday!
HMBL
Value_Investor Value_Investor il y a 5 minutes
Both are the Same OTC-Market stocks. TWNE (1,621,024 shares FIXED Tiny OS and 50M shares FIXED Low AS) should explode to $11.6832 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its
AFFL VTXB
m0n m0n il y a 5 minutes
Read the proxy, that's what it says $TWOH 
TWOH
stoxjock stoxjock il y a 5 minutes
Funny...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175991577
LEHNQ
bigfart bigfart il y a 7 minutes
Well folks this is what happens when a convicted felon becomes president and teams up with a CEO who is allegedly spaced out on drugsThe market may crash as early as next week
TSLA
Gmenfan Gmenfan il y a 7 minutes
Duplicate
Researchfyi Researchfyi il y a 9 minutes
The original ChatGPT was so much better… William Shatner season 2, Episode 7, 1959 The Twilight Zone, released in 1960. Nick of Time.

Using ChatGPT consistently to answer questions ot ones concerns about this investment and posting them to promote one’s agenda over and over again tak
LQMT
Walter4 Walter4 il y a 9 minutes
One, two, accountability is coming for you. Three, four, scam no more. Five, six, you're in quite the fix. Seven, eight sealed your fate. Nine, ten enjoy the pen.
BCAP
NYBob NYBob il y a 10 minutes
Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-psaki.html?e9s=src_
Porgie Tirebiter Porgie Tirebiter il y a 10 minutes
Exxon has total revenues exceeding 1¢.

ZNOG revenues? Well - not quite that high...
ZNOG
BBANBOB BBANBOB il y a 12 minutes
ANd people would have the money to fight this

NOT KOSHER AT ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLL BUT CRIMINAL

SOrry but I do NOT DO DEBT or BORROW MONEY, haven't in the last 15 yrs

ANd I'll be damned if they are gonna make me borrow against my own money, WHEN
COOP
al dean al dean il y a 12 minutes
Symbol changed on Schwab to LYTHF. anyone have a clue to why ?
LYT
PickStocks PickStocks il y a 12 minutes
No...what I said was there is 16+ years 365+- days in a year.....it could be a million pages...yet there is still time this can be read...heck you have cactus claiming he has read everything....in the same breath you are not challenging him... or Ron...or RD.....even the coffee lady claimed she read
COOP
BluE33 BluE33 il y a 13 minutes
What if they have been buying shares? The current price is super low, and can be a good strategy
ASII
ksquared ksquared il y a 14 minutes
Columbia Prof. McWhorter: Academic Wokeness Is Candy for Dinner Approach
IAN HANCHETT 29 Mar 2025 2:51

On Friday’s broadcast of HBO’s “Real Time,” Columbia University Associate Professor and New York Times columnist John McWhorter stated that “universities do have a problem w
Bill48 Bill48 il y a 15 minutes
I feel the same!! Would be very odd!
COOP
Bill48 Bill48 il y a 15 minutes
I feel the same!! Would be very odd!
COOP
kingpindg kingpindg il y a 15 minutes
Peter J, I prefer to discuss the company and not other posters.
ERHE
fredscott36 fredscott36 il y a 16 minutes
dude: the city of Baltimore has outlined in a list, a very large number of civic projects that were debt financed during the LIBOR crimes period, Jan 2005 thru June of 2010........tons........proof positive that the city of baltimore was damaged...........CASE CLOSED..............

we