ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ITT Inc

ITT Inc (ITT)

144,63
3,62
( 2,57% )
Mis à jour : 17:29:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,0042,7046,700,0044,700,000,00 %00-
105,0037,6041,700,0039,650,000,00 %00-
110,0032,5036,7038,7434,600,000,00 %045-
115,0027,5031,600,0029,550,000,00 %00-
120,0022,8025,300,0024,050,000,00 %00-
125,0018,4020,500,0019,450,000,00 %00-
130,0013,2015,8017,3514,500,000,00 %01-
135,009,1011,609,3210,350,000,00 %0339-
140,006,407,305,776,850,000,00 %0345-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,201,150,350,6750,000,00 %01 184-
160,001,001,651,001,3250,000,00 %04-
165,001,051,401,051,2250,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,001,400,000,000,000,00 %00-
185,000,001,350,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,350,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,001,800,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,352,151,731,250,000,00 %02-
135,000,051,352,100,700,000,00 %0503-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,009,9012,606,7011,250,000,00 %05-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0028,6032,700,0030,650,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0043,6047,700,0045,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
110,02M
MULNMullen Automotive Inc
US$ 4,6815
(98,37%)
58,21M
QVCGBQVC Group Inc
US$ 9,26
(82,28%)
4,51M
TRNRInteractive Strength Inc
US$ 1,5806
(66,43%)
140,86M
PRCHPorch Group Inc
US$ 5,3972
(42,41%)
9,37M
FLYWFlywire Corporation
US$ 10,70
(-39,34%)
14,04M
VEROVenus Concept Inc
US$ 0,3333
(-38,28%)
1,43M
SNDKSanDisk Corporation
US$ 47,15
(-38,11%)
2,95M
GERNGeron Corp
US$ 1,5801
(-33,33%)
55,05M
GOGrocery Outlet Holding Corporation
US$ 11,165
(-29,07%)
7,01M
TRNRInteractive Strength Inc
US$ 1,5806
(66,43%)
142,48M
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
111,1M
NVDANVIDIA Corporation
US$ 132,59
(4,71%)
98,11M
LCIDLucid Group Inc
US$ 2,295
(-12,07%)
91,23M
SMCISuper Micro Computer Inc
US$ 54,585
(19,86%)
76,43M
KOmani KOmani il y a 3 minutes
Supposed to sell out your cost n00b.
AIBT
investingnotgambling investingnotgambling il y a 3 minutes
That will work out about perfect. 5 million shares over 9 months would be about 128,000 per week or just under 26,000 per day. That’s not counting days the market is closed.

Slow steady organic growth is what we want here.

🇺🇸😎🦅
AZRH
Doubledown75 Doubledown75 il y a 3 minutes
Pre thom hazert/green jelly I think 
SAPX
ksquared ksquared il y a 4 minutes
I'm back, hap. I should have read ahead. Still driving? That is great ! ! !
Now I'm really psyched for you and
feeling more optimistic about the future for me.
You are indeed an inspiration.
TheDane TheDane il y a 4 minutes
Let’s discuss Super micro!!!
SMCI
JoJr JoJr il y a 4 minutes
Unveiling the plan in an organized fashion.

That's a real company expanding the business.

We are in at a good time.
RDAR
janice shell janice shell il y a 4 minutes
They're cute...
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
AIBT 125K VOLUME 10 DAY AVG_605K .13 +62.50%
AIBT
TurboSteve18 TurboSteve18 il y a 4 minutes
There are shares available at .0002?
VGTL
Nazirite Nazirite il y a 4 minutes
Glenn, thanks for being our watchdog here. Even with something as ugly as this one 🙂
nelson1234 nelson1234 il y a 5 minutes
Amy Winehouse - Lullaby Of Birdland, George Shearing Cover
https://www.youtube.com/watch?v=hg9eOxhdxs8
joev2 joev2 il y a 5 minutes
Here ya' go: in answer to my question (company name followed by my query): "Are they legit?"

Yes, Maxim Group is considered a legitimate company, registered as a broker-dealer with the U.S. Securities and Exchange Commission (SEC) and a member of the Financial Industry Regulatory Auth
SINT
ScottishTexan ScottishTexan il y a 5 minutes
They have to do something illegal and I don't see that Dennis is. It's all in the filings, when he dilutes this down to 0 and says sorry, things didn't work out as i hoped they would nobody should be surprised.
DPLS
vlispxpert vlispxpert il y a 5 minutes
PSQH double 2.80 test complete, up up & away imo
PSQH
Wayne R Wayne R il y a 5 minutes
Well with an infinite number of monkeys typing on an infinite number of computers, eventually they will come up with the entire scripts of WKRP in Cincinnati.

Same here.
MULN
vinmantoo vinmantoo il y a 5 minutes
Kennedy is not a fan of mRNA vaccines nor the FDA's willingness to approve them with very limited data, while holding others like Novavax to a much higher standard.

Yet Kennedy keeps lying that vaccines cause autism.

It is tragic that many children are being left unpro
ENTA
jog49 jog49 il y a 5 minutes
"THE GSES WILL BE RELEASED - MOST DEFINITELY!!"

Is this from 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, or now?
FNMA
Doubledown75 Doubledown75 il y a 5 minutes
We never tested 200 dma in 2024
Breach that and it will hurt:(
SPY
Runners123 Runners123 il y a 6 minutes
HCTI $.54 3 mil float ol 3.2 mil
HCTI
blackcat blackcat il y a 6 minutes
And the most unfortunate part is that there will have to be a few more deaths - all reported loudly- before it starts to sink in that RFK is quite literally recommending kill ling children.
Nazirite Nazirite il y a 6 minutes
$HMR perfect looking flag, see what is next?
HMR
Patrick Bateman Patrick Bateman il y a 6 minutes
Where have I "bashed" the stock? 

I've said some potential negatives, explaining why it's not close to what they call "book value" but I've never said it's not a good long term investment. 
RITE
Dingbatt Dingbatt il y a 6 minutes
CTRU
I followed you over here after listening to your stories on Jack and the Bean Stock
I still cant figure out what happened to Old Sam a dee Sam Bug bunny or Yogi Bear.

It appears maybe they joined forces with the Old Man and the Sea
and are out fishing for th
FCGD
DesertDrifter DesertDrifter il y a 6 minutes
That didn't take long...  Chief of the Forest service resigned today.  Can't imagine what caused that.
BAR123 BAR123 il y a 6 minutes
Hoskuld, thanks for the words. Many of us who have been here since 2015 ( without selling during the run ups ) are frustrated. We are not traders but investors. Your words are comforting and yes I believe we have an approvable drug. The only reason for me wanting a new President is to bridge the
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock