ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

15,06
0,01
( 0,07% )
Mis à jour : 16:37:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,6013,700,0012,650,000,00 %00-
5,009,9011,400,0010,650,000,00 %00-
7,507,408,100,007,750,000,00 %00-
10,005,005,400,005,200,000,00 %00-
12,502,403,000,002,700,000,00 %00-
15,000,101,550,500,8250,000,00 %099-
17,500,000,750,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %04-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,100,300,100,200,000,00 %028-
15,000,350,600,330,475-0,14-29,79 %1029316:27:14
17,502,352,852,302,600,4021,05 %202015:50:50
20,004,405,600,005,000,000,00 %00-
22,507,307,900,007,600,000,00 %00-
25,009,7010,200,009,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,34
(68,69%)
48,78M
FRGTFreight Technologies Inc
US$ 1,48
(43,69%)
46,38M
BTOGBit Origin Ltd
US$ 0,4498
(40,87%)
86,41M
JFINJiayin Group Inc
US$ 9,3737
(32,58%)
462,69k
PTIXProtagenic Therapeutics Inc
US$ 0,3635
(31,56%)
51,06M
STISolidion Technology Inc
US$ 0,169
(-43,91%)
3,38M
AGHAureus Greenway Holdings Inc
US$ 1,23
(-43,32%)
896,23k
TNYATenaya Therapeutics Inc
US$ 0,539
(-43,08%)
5,41M
AGMHAGM Group Holdings Inc
US$ 0,0884
(-33,53%)
35,78M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4697
(-33,50%)
15,46M
NVDANVIDIA Corporation
US$ 111,99
(-1,81%)
133,47M
UOKAMDJM Ltd
US$ 0,1775
(18,33%)
109,56M
BTOGBit Origin Ltd
US$ 0,4575
(43,28%)
86,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,9701
(-13,42%)
81,23M
CYCUCycurion Inc
US$ 0,7803
(29,81%)
73,82M
TenKay TenKay il y a 2 minutes
By the looks of it your wish for the stock price to fall more may come…
HMBL
konshe konshe il y a 2 minutes
zero volume what's problem?
ASII
IH Admin [Shelly] IH Admin [Shelly] il y a 2 minutes
lol - my daughter's boyfriend in High School gave us these for Christmas. It was very sweet of him and very thoughtful. But, yeah, after they broke up they went in the cabinet. My husband sometimes pulls them out for holidays though.
Chartmaster Chartmaster il y a 2 minutes
The only change to SS is going to be NO TAXES ON SS! You dems are grasping for straws, like project 25 that Trump has said he has nothing to do with project 25 yet dems still run with the idea, they need something to grasp on to.....STRAWS1!! Lol!
dheminger dheminger il y a 2 minutes
No worries here. There is less than 1K to go above .002 which would be green $ATWT
ATWT
LVerstee LVerstee il y a 2 minutes
Ah you finally woke up. Mornings in California.

Class action lawsuit? Projecting a lot are we.

You wrote the "so happy to announce" email in a way that made it seem like these were current developments, when in fact, they are not.

Provide proof by posting
ITUP
georgie18 georgie18 il y a 2 minutes
NVNI...Took 237 range this morning...🥳
NVNI
ORCA ORCA il y a 3 minutes
IF I WAS A SHORT SELLER,I WOULD BE SHORTING VZ RIGHT NOW AND ALL THE OTHER STOCKS THAT THEY WILL BE ON THE RICO SERVE BY VPLM.VZ RIGHT NOW IS AT $44.25 PER SHARE ON A O/S OF
4,209,703,958 BILLION.SHARES,AND MARKET CAP OF
$184,679,712,637.SO IF VPLM SERVES THEM ON A RICO ETC,AND NAMES
VPLM
sloppyjones sloppyjones il y a 3 minutes
It wont really matter what the market cap is when you own 2 shares post 500,000:1 RS then 1:100 FS leaving you with 200 shares. So even if this got to $100 a share after all is said and done, you have 20k.
TPTW
knrorrel knrorrel il y a 3 minutes
NVNI looks relly good now , 0.30 soon back - then to DOLLARLAND back ?
imho


NVNI
getmoreshares getmoreshares il y a 3 minutes
did I interpret the delisting report wrong-- do they have until 3/5 to regain a PPS of $1 or get removed from the nasdaq?
BHAT
axle1 axle1 il y a 3 minutes
As a female, I am pretty sure that you wouldn't know reverse psychology if you tripped over it. As for being bent over hard I suspect that you probably have a lot more experience with that than I do. I suspect that your boyfriend takes really good care of you
IQST
DiscoverGold DiscoverGold il y a 3 minutes
Italy reported 840 Tesla sales and 0.6% market share in February. BEV penetration is 5% and Tesla has 12.0% of this segment
By: Roland Pircher | March 4, 2025

• Italy reported 840 Tesla sales and 0.6% market share in February. BEV penetration is 5% and Tesla has 12.0% of t
TSLA
getmenews getmenews il y a 3 minutes
Watch as Congress yields a decision faster than they ever have in history! Even if they Don't, Trump could call on Americans similar to Buying Bonds during a war time, difference here is to avert one, and, let's not forget his executive powers...

Strategic reserve based on a baske
XRPUSD
Redoocs Redoocs il y a 3 minutes
I can't believe you or the other dems here don't care about where that money went. Especially since it was supposed to help the Ukraine war effort.
I would like to know where my tax dollars went and why it wasn't sent to the Ukrainians to help them fight off Russia.
Maybe in the Bide
knrorrel knrorrel il y a 3 minutes
NVNI looks relly good now , 0.30 soon back - then to DOLLARLAND back ?
imho

NVNI
RealDutch RealDutch il y a 3 minutes
Perhaps we can broker a deal. Will you shut up and leave the board never to post again if Laxmi can prove he is in India holding today's newspaper?
ITUP
Northyork Northyork il y a 4 minutes
Better before the announcement 
CBSC
TKS PARTY TKS PARTY il y a 4 minutes
What's so amazing? 4 years later and the 61 cent pps ? John Lawrence still giving out B-day prices Glad you are amazed !
CBRF
getReady getReady il y a 4 minutes
You need to keep posting! Remember we want those 4's
HMBL
stocktowatch stocktowatch il y a 4 minutes
$VSEE the world’s leading interpretation service to enable instant, one-touch interpreter access across 240+ languages, further strengthening VSee Health’s position as a leading telehealth solutions provider for hospitals, enterprises, and government healthcare systems. https://finance.yahoo.com/new
VSEE
JamesF1 JamesF1 il y a 4 minutes
IMO, ELTP is holding up fairly well in a bear market.
ELTP
TAZMANS TAZMANS il y a 4 minutes
$NBRI Needs a better summary of the final yield per ton.

It would be nice if he spells out the overall total yield per ton, not just the concentrate.

He details the numbers of the 327 pounds of concentrate but not the first catch, in the mill off the shaker tables, this
NBRI
getmoreshares getmoreshares il y a 4 minutes
anyone still here?
BHAT
DiscoverGold DiscoverGold il y a 4 minutes
France reported 2,395 Tesla sales and 1.7% market share in February. BEV penetration is 17.9% and Tesla has 9.5% of this segment
By: Roland Pircher | March 1, 2025

• France reported 2,395 Tesla sales and 1.7% market share in February. BEV penetration is 17.9% and Tesla has
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock