Johnson Controls JCI - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Johnson Controls International PLC (JCI)
Johnson Controls International PLC (JCI) Options

Johnson Controls International PLC (JCI)

76,91

5,77

( 8,11% )

Mis à jour : 20:08:01

Retardé de 15 minutes

JCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	27,60	31,70	0,00	29,65	0,00	0,00 %	0	0	-
50,00	25,10	29,20	28,47	27,15	0,00	0,00 %	0	0	-
55,00	20,90	24,20	17,00	22,55	0,00	0,00 %	0	0	-
60,00	15,00	19,20	10,80	17,10	0,00	0,00 %	0	0	-
62,50	13,90	16,80	10,60	15,35	0,00	0,00 %	0	0	-
65,00	11,50	14,50	19,76	13,00	0,00	0,00 %	0	3	-
67,50	9,50	11,30	5,90	10,40	0,00	0,00 %	0	22	-
70,00	7,10	8,10	3,56	7,60	-1,44	-28,80 %	3	119	17:05:26
72,50	4,90	6,70	2,25	5,80	-0,40	-15,09 %	11	166	17:56:03
75,00	3,30	4,00	3,20	3,65	1,80	128,57 %	47	1 072	19:40:57
77,50	2,05	2,80	2,67	2,425	2,07	345,00 %	6	552	20:05:30
80,00	1,00	1,50	0,40	1,25	0,13	48,15 %	17	1 691	19:20:25
82,50	0,35	0,60	0,58	0,475	0,43	286,67 %	13	1 552	20:05:30
85,00	0,10	0,30	0,20	0,20	0,01	5,26 %	15	1 419	20:02:57
87,50	0,15	0,60	0,15	0,375	0,00	0,00 %	40	6 715	18:42:07
90,00	0,08	0,20	0,19	0,14	0,11	137,50 %	7	1 704	17:56:03
92,50	0,15	0,10	0,15	0,125	0,00	0,00 %	0	500	-
95,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	638	-
97,50	0,05	1,35	0,05	0,70	0,00	0,00 %	0	31	-
100,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	398	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,30	1,55	0,30	0,925	0,00	0,00 %	0	50	-
50,00	0,52	1,50	0,52	1,01	0,00	0,00 %	0	3	-
55,00	0,49	2,20	0,49	1,345	0,00	0,00 %	0	8	-
60,00	0,44	1,40	0,44	0,92	0,00	0,00 %	0	6	-
62,50	0,95	1,55	0,95	1,25	0,00	0,00 %	0	558	-
65,00	0,60	0,95	0,95	0,775	0,21	28,38 %	7	115	16:09:17
67,50	0,35	0,45	1,40	0,40	0,18	14,75 %	1	2 295	19:02:05
70,00	0,45	0,70	0,50	0,575	-0,60	-54,55 %	27	559	19:35:06
72,50	0,80	1,10	0,85	0,95	-2,00	-70,18 %	15	236	20:00:21
75,00	1,60	1,90	1,45	1,75	-2,82	-66,04 %	1 258	1 733	20:06:47
77,50	2,10	3,10	2,35	2,60	-3,65	-60,83 %	2	1 315	20:05:38
80,00	3,40	4,40	3,00	3,90	-2,82	-48,45 %	3	647	20:01:39
82,50	4,70	6,50	8,00	5,60	0,00	0,00 %	0	662	-
85,00	5,90	8,60	13,45	7,25	0,35	2,67 %	2	270	16:06:29
87,50	8,30	11,10	18,60	9,70	0,00	0,00 %	0	32	-
90,00	10,80	13,70	15,15	12,25	0,00	0,00 %	0	11	-
92,50	13,20	16,20	9,70	14,70	0,00	0,00 %	0	4	-
95,00	15,90	19,10	8,30	17,50	0,00	0,00 %	0	0	-
97,50	18,40	21,40	0,00	19,90	0,00	0,00 %	0	0	-
100,00	20,90	24,10	14,25	22,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VEROVenus Concept Inc	US$ 8,075 (176,54%)	42,33M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,6499 (113,30%)	38,31M
PHIOPhio Pharmaceuticals Corporation	US$ 1,5299 (51,48%)	142,14M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32,28 (46,33%)	720,91k
IONLGraniteShares 2X Long IONQ Daily ETF	US$ 22,7288 (45,23%)	20,13k
FMTOFemto Technologies Inc	US$ 0,048799 (-98,26%)	326,71M
VINCVincerx Inc	US$ 0,2484 (-54,25%)	2,64M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 3,05 (-43,62%)	30,74M
TSDDGraniteShares ETF Trust GraniteShares	US$ 48,18 (-34,97%)	2,45M
TSLQTradr 2X Short TSLA Daily ETF	US$ 38,33 (-34,97%)	17,35M
SUNESUNation Energy Inc	US$ 0,0204 (-32,67%)	503,03M
NVDANVIDIA Corporation	US$ 110,33 (14,57%)	352,89M
FMTOFemto Technologies Inc	US$ 0,048799 (-98,26%)	326,71M
DMNDamon Inc	US$ 0,0109 (-12,10%)	309,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,165 (34,98%)	267,85M

i_like_bb_stock

i_like_bb_stock il y a 1 minute

NIVF some perking/volume coming in so oversold red to green

gt1217

gt1217 il y a 1 minute

I would agree on that statement

doomed

doomed il y a 1 minute

So it’s 125% on China now and 10% for all others…😂🤣😂
But that may change tomorrow…🤣🤣😂

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

NIVF some perking/volume coming in so oversold red to green

B402

B402 il y a 2 minutes

I think people will take it :)

vlispxpert

vlispxpert il y a 2 minutes

DTGoody

DTGoody il y a 2 minutes

Ask size is crumbling down to 63 million from over 90 million earlier! Let's Go!!!!!!!!!!!!!!!!!!!!!!!!

getmoreshares

getmoreshares il y a 2 minutes

look at the last time their site was updated- bottom of the page.(2024) Beginning to wonder what's going to happen- Bought shares last week!

Semper Fi 88

Semper Fi 88 il y a 2 minutes

Umm that just doesn't compute on several levels with the most obvious being trump just adopting the 90 day pause that Ackman suggested.

Bullz

Bullz il y a 2 minutes

Had you believing it just like every other country. Say what you want but he has already made more and better deals with more to come than we ever had before or could have expected.

DewDiligence

DewDiligence il y a 2 minutes

No reason for ENTA to do that now—that's the fallback option to be implemented if nothing pans out.

vlispxpert

vlispxpert il y a 2 minutes

BITF coming off super low

$b_rich$

$b_rich$ il y a 2 minutes

I wouldn't want anyone to think I was pumping calling for more lol

mick

mick il y a 3 minutes

1 HOUR AGO! Is Alberta FINALLY SEPARATING?

https://youtu.be/QCBo0XkJiDg

spdpro

spdpro il y a 3 minutes

hope no one here got torched in the drop N prop >
history in the making for the record books as crazy as this has been
my plan now is to wait for the vix to contract to sub 25 level unless "something"
dictates otherwise

fwb

fwb il y a 3 minutes

TRUMP offered CHINA an early LIFE (rope) LINE
Then CHINA HUNG THEMSELF with it...

Dishfan

Dishfan il y a 3 minutes

McIlroy, Finau, Fleetwood, Spieth, Thomas 280

Thanks, guys.

AugustaFriends

AugustaFriends il y a 4 minutes

$NWTG red to green 💚 day is possible

fung_derf

fung_derf il y a 4 minutes

Not really UP. Its a retracement

surfer44

surfer44 il y a 4 minutes

Nothing like short covering...

Strategyone

Strategyone il y a 4 minutes

My guess..... Fed does nothing.

mckvee

mckvee il y a 4 minutes

ALRT now at $0.0035. Funniest thing I've seen all day. Where's that dummy, peanut wannabe investor ScratchMyArse? C'mon Scratch. Tell us how this is going to a dollar any day now, you moron. 😂

sharkey1

sharkey1 il y a 4 minutes

Hondo, Yes Of course

amelia43

amelia43 il y a 4 minutes

I hope Trump never negotiates with China. China is evil and a menace to the human kind. I hope Trump raise the tariffs to 400% for China. Chi-comm regime needs to be crushed!

flipper44

flipper44 il y a 4 minutes

More signs Trump understands his emergency tariff power will be reversed by the Courts.

Trump reverses himself and institutes 90 day tariff pause.

President Trump on Wednesday announced a 90-day pause on most of his new tariffs, and a lowering of the "reciprocal tariff"

Johnson Controls

Exchange Traded

Exchange Traded

VanEck Oil Services UCIT...

Sg Etn Daily Short-1x Vi...

Exchange Traded Fund Ubs...

Asian Niches Class Q

Exchange Traded Fund Ubs...

Charter Communications

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales