ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Johnson and Johnson

Johnson and Johnson (JNJ)

156,15
-1,10
(-0,70%)
Fermé 16 Février 10:00PM
155,96
-0,19
(-0,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,0013,5514,3014,5013,9253,8035,51 %3456714/2/2025
143,0012,2013,3013,7012,753,4033,01 %80020714/2/2025
144,0011,3013,2012,7012,253,4036,56 %80015314/2/2025
145,0010,3511,3011,6010,825-1,35-10,42 %25 7675 86614/2/2025
146,009,2510,3010,709,775-0,40-3,60 %5 6171 38914/2/2025
147,008,209,309,758,75-0,45-4,41 %4 01091314/2/2025
148,007,258,308,607,775-0,46-5,08 %2 41343014/2/2025
149,006,457,357,706,90-1,35-14,92 %4 02599314/2/2025
150,006,006,306,656,15-0,67-9,15 %29 6946 07914/2/2025
152,502,973,804,063,385-0,99-19,60 %14 9903 55814/2/2025
155,001,071,231,221,15-1,17-48,95 %4 13012 11614/2/2025
157,500,220,270,250,245-0,46-64,79 %2 6313 57814/2/2025
160,000,040,060,060,05-0,12-66,67 %1 5695 68414/2/2025
162,500,030,070,030,05-0,03-50,00 %751914/2/2025
165,000,010,050,020,030,000,00 %51 27714/2/2025
167,500,001,270,000,000,000,00 %00-
170,000,030,040,040,0350,0133,33 %140614/2/2025
172,500,000,430,000,000,000,00 %00-
175,000,040,050,040,0450,000,00 %0228-
177,500,000,530,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,010,860,070,4350,04133,33 %96114/2/2025
143,000,050,100,110,0750,07175,00 %1244014/2/2025
144,000,020,110,340,0650,28466,67 %1554314/2/2025
145,000,020,170,070,0950,0116,67 %825 34714/2/2025
146,000,020,140,100,080,000,00 %02 302-
147,000,020,310,130,1650,0685,71 %935514/2/2025
148,000,060,100,100,080,0111,11 %1820114/2/2025
149,000,080,140,090,110,0112,50 %783814/2/2025
150,000,130,210,130,170,0218,18 %1835 88014/2/2025
152,500,330,380,360,3550,0933,33 %9235 48714/2/2025
155,001,041,161,051,100,3040,00 %2634 17514/2/2025
157,502,672,942,652,8050,6532,50 %37141214/2/2025
160,004,956,054,825,501,1230,27 %930314/2/2025
162,506,558,608,407,5750,000,00 %08-
165,009,7511,009,7610,375-0,04-0,41 %21214/2/2025
167,5011,5013,5013,2012,500,000,00 %039-
170,0012,9016,1023,0614,500,000,00 %020-
172,5017,2018,500,0017,850,000,00 %00-
175,0019,7021,1520,9420,4250,000,00 %01-
177,5021,4523,0524,3522,250,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
chemist72 chemist72 il y a 1 minute
I suppose you still believe in Santa Claus also. 😅😁
MVNT
RKMKE RKMKE il y a 1 minute
Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke.. 
WDLF
bbotcs bbotcs il y a 1 minute
lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)
TAB78 TAB78 il y a 2 minutes
How many chances does one get at .0001 play that is fully reporting and expanding its business
GRLF
Gmenfan Gmenfan il y a 2 minutes
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me
arizona1 arizona1 il y a 2 minutes
Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!
Gmenfan Gmenfan il y a 2 minutes
Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg
Invest-in-America Invest-in-America il y a 3 minutes
MGOL: Was just bustin'-ya-knuts, Boss!!! (Have a great President TRUMP's birthday celebration!!! And see ya TUESDAY!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2h0OGFtYWEwYXhnMGhsMzZ2MGdhN3lwOHA5MXp0M2I4eWJzaWk1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/gi
MGOL
TAB78 TAB78 il y a 3 minutes
It's a triple Zero 1 play, that has great potential
GRLF
louieforpar louieforpar il y a 4 minutes
Now,if sanctions or a ban were to happen the trailer trash may once again get on their hands and knees at the feet of the puppeteer and ask for a pardon to this board. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
B402 B402 il y a 5 minutes
People are moving here........That the question before us, what can we do better with the food supply as a whole....Say we can't or do what we can

Dyes, additives, horomones.........one last time, just look up European standards as a start, even canada..
bbotcs bbotcs il y a 5 minutes
NYBOB: Thank you, Sir. Two comments. I hope that General Flynn and Elon can get together and discuss things now that Elon has crossed the Potomac! Second, Steve Forbes is one smart guy. I'll rewatch that video until I get the facts in my head.
RKMKE RKMKE il y a 5 minutes
What happened to 2 pumpers who were downstream fishing aince last couple of years and posting BS theories?
WDLF
urge2surge urge2surge il y a 5 minutes
Stellar technicals. I look at the 5 year monthly analysis for the bigger picture. Unable to post the monthly but here's a 3 month daily.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
TrendTrade2016 TrendTrade2016 il y a 7 minutes
none since none since Mr White
PWRMF
Semper Fi 88 Semper Fi 88 il y a 7 minutes
Long before that...it's been toothless since inception.
FNMA
arizona1 arizona1 il y a 7 minutes
Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827
Invest-in-America Invest-in-America il y a 8 minutes
GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w
GLYC
Zardiw Zardiw il y a 9 minutes
Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe
Bullrunner2 Bullrunner2 il y a 9 minutes
I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.
AMRN
arizona1 arizona1 il y a 10 minutes
So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict
willyw willyw il y a 11 minutes
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan il y a 13 minutes
Another cookie jar raider.

Dernières Valeurs Consultées

Delayed Upgrade Clock