ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

242,28
-4,26
(-1,73%)
À la fermeture: 07 Mars 10:00PM
242,27
-0,01
( 0,00% )
Après les heures de négociation: 10:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,5022,5526,3523,5524,450,000,00 %13016:41:16
220,0020,4024,5023,6022,45-5,00-17,48 %11016:01:34
222,5017,6521,4019,0019,525-6,25-24,75 %2819:03:59
225,0015,1019,5018,7817,30-4,80-20,36 %353619:59:28
227,5013,6015,5020,2514,550,000,00 %02-
230,0010,0514,5026,0712,2750,000,00 %00-
232,508,5512,0013,7510,2750,000,00 %04-
235,005,558,1516,136,850,000,00 %062-
237,503,006,604,404,80-7,10-61,74 %848820:56:24
240,001,492,862,302,175-4,53-66,33 %16510121:59:42
242,500,020,120,100,07-4,75-97,94 %2 79014321:59:57
245,000,010,010,010,01-3,19-99,69 %4 79919321:57:01
247,500,010,010,010,01-1,88-99,47 %1 85351121:05:50
250,000,010,010,010,01-1,09-99,09 %2 7402 34921:54:44
252,500,010,010,010,01-0,51-98,08 %6281 55921:18:01
255,000,010,010,010,01-0,22-95,65 %2061 39021:52:20
257,500,010,010,010,01-0,10-90,91 %601 32320:43:03
260,000,010,010,010,01-0,04-80,00 %651 90120:12:29
262,500,030,010,010,02-0,02-66,67 %411 29221:06:29
265,000,020,010,010,015-0,01-50,00 %362 29821:59:22

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,500,000,010,000,000,000,00 %00-
220,000,020,010,010,015-0,01-50,00 %5043319:58:46
222,500,110,010,110,060,000,00 %070-
225,000,010,010,010,01-0,05-83,33 %3335618:53:24
227,500,010,010,010,01-0,03-75,00 %122916:37:52
230,000,010,010,010,01-0,02-66,67 %82951920:56:54
232,500,010,010,010,01-0,06-85,71 %92688619:58:46
235,000,010,010,010,01-0,13-92,86 %1 3421 57621:45:03
237,500,010,010,010,01-0,28-96,55 %1 27926221:59:57
240,000,010,010,010,01-0,61-98,39 %2 00379421:59:57
242,500,350,680,230,515-0,88-79,28 %1 49356921:59:30
245,002,043,602,282,820,3316,92 %50284421:54:44
247,503,057,305,605,1752,5583,61 %21590921:45:48
250,005,5510,007,767,7753,0163,37 %56482921:56:44
252,508,0512,409,9510,2253,3350,30 %5634621:54:20
255,0010,5514,4012,7512,4753,8943,91 %2541 20721:53:33
257,5013,0516,8515,0014,953,8634,65 %9250821:52:25
260,0015,5519,9517,4217,753,5225,32 %275421:19:28
262,5018,2522,9020,0620,5753,3620,12 %111221:59:31
265,0020,5525,4023,0122,9754,5024,31 %413720:45:51

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
Lifetime Lifetime il y a 2 minutes
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 il y a 2 minutes
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan il y a 2 minutes
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 il y a 2 minutes
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan il y a 2 minutes
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser il y a 3 minutes
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 il y a 3 minutes
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor il y a 3 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup il y a 4 minutes
Nothing will happen here...
WDLF
benhor benhor il y a 4 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 il y a 4 minutes
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold il y a 4 minutes
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor il y a 4 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith il y a 5 minutes
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith il y a 5 minutes
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 il y a 5 minutes
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 il y a 6 minutes
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 il y a 6 minutes
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 il y a 6 minutes
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares il y a 6 minutes
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark il y a 7 minutes
$CHSN .27
CHSN
DiscoverGold DiscoverGold il y a 7 minutes
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan il y a 7 minutes
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX il y a 7 minutes
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW

Dernières Valeurs Consultées