ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nordstrom Inc

Nordstrom Inc (JWN)

24,33
0,02
(0,08%)
Fermé 16 Février 10:00PM
24,35
0,02
(0,08%)
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,503,007,500,005,250,000,00 %00-
20,003,957,000,005,4750,000,00 %00-
20,503,456,500,004,9750,000,00 %00-
21,002,966,000,004,480,000,00 %00-
21,502,465,500,003,980,000,00 %00-
22,002,045,000,293,520,000,00 %01-
22,501,265,000,003,130,000,00 %00-
23,000,765,001,002,880,000,00 %0128-
23,500,304,950,002,6250,000,00 %00-
24,000,300,400,430,350,000,00 %0223-
24,500,050,010,050,030,000,00 %046-
25,000,050,050,050,050,000,00 %0878-
25,500,004,800,000,000,000,00 %00-
26,000,410,400,410,4050,000,00 %05-
26,500,004,800,000,000,000,00 %00-
27,000,014,800,012,4050,000,00 %015-
28,000,004,800,000,000,000,00 %00-
29,000,014,800,012,4050,000,00 %02-
30,000,001,050,000,000,000,00 %00-
31,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
20,500,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
21,500,004,800,000,000,000,00 %00-
22,000,010,050,010,030,000,00 %017-
22,500,004,800,000,000,000,00 %00-
23,000,084,800,082,440,000,00 %0100-
23,500,044,800,042,420,000,00 %015-
24,000,030,030,030,030,000,00 %0337-
24,500,004,800,000,000,000,00 %00-
25,000,204,701,112,450,000,00 %01-
25,500,615,000,002,8050,000,00 %00-
26,001,115,000,003,0550,000,00 %00-
26,500,605,000,002,800,000,00 %00-
27,002,295,000,003,6450,000,00 %00-
28,003,256,000,004,6250,000,00 %00-
29,004,257,000,005,6250,000,00 %00-
30,005,258,000,006,6250,000,00 %00-
31,006,259,000,007,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell il y a 4 minutes
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter il y a 4 minutes
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds il y a 4 minutes
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr il y a 5 minutes
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby il y a 6 minutes
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab il y a 7 minutes
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain il y a 7 minutes
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas il y a 8 minutes
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny il y a 8 minutes
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN ? : ? B0DR84YM8H
Publisher ? : ? Hannover House; First Edition (February 25, 2025)
Language ? : ? English
Hardcover ? : ? 240 pages
Reading age ? : ? 12 years and up
Item
HHSE
Gmenfan Gmenfan il y a 9 minutes
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Gmenfan Gmenfan il y a 9 minutes
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Donotunderstand Donotunderstand il y a 9 minutes
When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?
DJT
DrivenByPain DrivenByPain il y a 9 minutes
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.
SGDH
newmedman newmedman il y a 10 minutes
Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.
DAR53 DAR53 il y a 10 minutes
Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.
AMRN
ShadowHaven59 ShadowHaven59 il y a 10 minutes
Any guesses?? I’m going to take this as a positive.
MRKR
Donotunderstand Donotunderstand il y a 10 minutes
Real Estate Coaches ?
FNMA
Donotunderstand Donotunderstand il y a 12 minutes
I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so
FNMA
cojoboy cojoboy il y a 12 minutes
Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎
IGPK
Risk vs Reward Risk vs Reward il y a 13 minutes
I'm surprised this isn't revoked already 
BIEL
Gmenfan Gmenfan il y a 13 minutes
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
Gmenfan Gmenfan il y a 13 minutes
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
Invest-in-America Invest-in-America il y a 14 minutes
MBRX: Indeed!! (It simply had SOARED too hideously, that first day of that news; hopefully now, when their PHASE-3 final results are in, we have an OUTRIGHT CURE for perhaps many types of Cancer.)
MBRX
Gmenfan Gmenfan il y a 14 minutes
The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.

https://x.com/America1stLegal/status/18909
Donotunderstand Donotunderstand il y a 14 minutes
Hey
Thank you

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.

Re SP I call it an obligation as it is EQUITY not debt - but I think the GOV can call it or
DJT

Dernières Valeurs Consultées