ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kadant Inc

Kadant Inc (KAI)

388,46
34,27
(9,68%)
Fermé 17 Février 10:00PM
388,25
-0,21
(-0,05%)
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0093,00103,000,0098,000,000,00 %00-
300,0084,0094,000,0089,000,000,00 %00-
310,0074,0084,000,0079,000,000,00 %00-
320,0064,0074,000,0069,000,000,00 %00-
330,0054,0064,000,0059,000,000,00 %00-
340,0044,0054,000,0049,000,000,00 %00-
350,0034,0044,0039,0039,0022,99143,60 %5614/2/2025
360,0026,0036,0027,4731,0022,31432,36 %1314/2/2025
370,0016,5026,5018,0321,509,53112,12 %2714/2/2025
380,005,0015,0016,0010,009,80158,06 %5714/2/2025
390,000,1010,004,205,050,000,00 %06-
400,000,0510,002,005,025-2,90-59,18 %52414/2/2025
410,000,054,800,002,4250,000,00 %00-
420,000,054,800,002,4250,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,004,800,000,000,000,00 %00-
450,000,002,000,000,000,000,00 %00-
460,000,004,800,000,000,000,00 %00-
470,000,004,800,000,000,000,00 %00-
480,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,004,800,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,006,004,806,005,400,000,00 %03-
350,000,004,800,000,000,000,00 %00-
360,000,0510,007,105,0250,000,00 %02-
370,001,155,1010,103,1250,000,00 %01-
380,000,0510,000,005,0250,000,00 %00-
390,000,0510,000,005,0250,000,00 %00-
400,008,1018,100,0013,100,000,00 %00-
410,0017,0027,000,0022,000,000,00 %00-
420,0027,0037,000,0032,000,000,00 %00-
430,0037,0047,000,0042,000,000,00 %00-
440,0047,0057,000,0052,000,000,00 %00-
450,0057,0067,000,0062,000,000,00 %00-
460,0067,0077,000,0072,000,000,00 %00-
470,0077,0087,000,0082,000,000,00 %00-
480,0087,0097,000,0092,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jour_trader jour_trader il y a 6 minutes
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell il y a 7 minutes
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 il y a 8 minutes
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 il y a 8 minutes
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster il y a 9 minutes
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane il y a 9 minutes
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 il y a 9 minutes
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 il y a 12 minutes
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader il y a 12 minutes
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 il y a 16 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 il y a 16 minutes
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES il y a 17 minutes
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman il y a 21 minutes
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 il y a 21 minutes
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews il y a 21 minutes
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards il y a 25 minutes
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell il y a 27 minutes
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 il y a 27 minutes
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards il y a 27 minutes
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy il y a 28 minutes
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell il y a 28 minutes
LOLOLOLOLOL!!
arizona1 arizona1 il y a 28 minutes
I just want him to die.
newmedman newmedman il y a 29 minutes
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell il y a 29 minutes
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.

Dernières Valeurs Consultées