ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kadant Inc

Kadant Inc (KAI)

374,48
1,40
(0,38%)
Fermé 01 Mars 10:00PM
374,48
0,00
(0,00%)
Après les heures de négociation: 12:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,00100,00110,000,00105,000,000,00 %00-
280,0090,00100,000,0095,000,000,00 %00-
290,0080,0090,000,0085,000,000,00 %00-
300,0070,0080,000,0075,000,000,00 %00-
310,0060,0070,000,0065,000,000,00 %00-
320,0051,0061,000,0056,000,000,00 %00-
330,0041,0051,000,0046,000,000,00 %00-
340,0032,0042,000,0037,000,000,00 %00-
350,0023,0033,000,0028,000,000,00 %00-
360,0015,0025,000,0020,000,000,00 %00-
370,008,0018,0025,9013,000,000,00 %03-
380,003,0013,0010,568,000,000,00 %05-
390,000,0510,006,805,0250,000,00 %01-
400,000,0510,004,925,0250,000,00 %04-
410,000,0510,000,005,0250,000,00 %00-
420,000,0510,000,005,0250,000,00 %00-
430,000,0510,006,805,0250,000,00 %01-
440,000,0510,000,005,0250,000,00 %00-
450,000,0510,000,005,0250,000,00 %00-
460,000,0510,000,005,0250,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,001,304,800,003,050,000,00 %00-
280,001,454,800,003,1250,000,00 %00-
290,000,054,800,002,4250,000,00 %00-
300,000,0510,000,005,0250,000,00 %00-
310,000,0510,000,005,0250,000,00 %00-
320,000,0510,000,005,0250,000,00 %00-
330,000,0510,000,005,0250,000,00 %00-
340,000,0510,000,005,0250,000,00 %00-
350,000,0510,000,005,0250,000,00 %00-
360,000,0510,0012,705,0250,000,00 %01-
370,003,0013,000,008,000,000,00 %00-
380,008,0018,006,8913,000,000,00 %02-
390,0014,0024,000,0019,000,000,00 %00-
400,0022,0032,0016,6927,000,000,00 %01-
410,0031,0041,000,0036,000,000,00 %00-
420,0041,0051,000,0046,000,000,00 %00-
430,0051,0061,000,0056,000,000,00 %00-
440,0061,0071,000,0066,000,000,00 %00-
450,0071,0081,000,0076,000,000,00 %00-
460,0081,0091,000,0086,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,54M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,17M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,78M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,2M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,46M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,17M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
iamadog iamadog il y a 2 minutes
Retail hedge fund and time with no communication. Stock price is irrelevant but is definitely prime target for manipulation. 
GDVM
getReady getReady il y a 4 minutes
I warned you two. Better cover Monday! LOL
HMBL
WhenMoon WhenMoon il y a 4 minutes
haha ok, so apparently I am HGILS's lawyer so i find myself obligated to explain at this point that he is purposely exaggerating the buyout price at this point as an open rebellion to the naysayers claiming BS like 12 cents incoming. Its exaggerating in the other direction which I think is fair and
ELTP
Express1 Express1 il y a 5 minutes
I want the ceo do mergers and moneyization of minerals with the cash.  The ceo buying shares is a non event and not the best use of capital. There are legal fees and many other costs related to the mergers and funding that need to be paid off. This is a start up company that had to protect the cash.
RITE
littlejohn littlejohn il y a 6 minutes
Companies get almost a 20% return on buying

products needed from Mexico or

Canada before tariffs start...

Buying a years worth of products needed

and taking delivery in February would

have been done by the smart companies...
XYZ
ergo sum ergo sum il y a 6 minutes
https://bsky.app/profile/mcuban.bsky.social/post/3ljbyc4annk2l
getmenews getmenews il y a 7 minutes
Futures under Commercial Accounts?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/etkguWOW-_Could_this_be_BTC_when_Futures_are_traded.jpg
XRPUSD
double_m double_m il y a 7 minutes
Whether you're bullish or bearish on $SMCI, this video is a must see. A lot of good, objective info worth the 14 mins to have a listen. The good, the bad, and the ugly!

https://www.youtube.com/watch?v=LhTbOryo4jI IT’S OVER! I Can’t Stay Quiet on SMCI Stock
SMCI
Destiny Defined Destiny Defined il y a 9 minutes
We are a rare breed....but there are a handful of us.
ELTP
haha11 haha11 il y a 10 minutes
$SPXS.....15.......DLY.....Comment on DLY.....

15...monitor UVIX. your Amigo ???
https://schrts.co/JFxEfmqe

IF IF IF Under S..5.94 .will cancel pre forecast bull cycle. .and flip to Bear cycle status OPINION
SPXS...DLY...10 Days Time Frame...
SPXS UVIX
hedge_fun hedge_fun il y a 10 minutes
I wish Ukraine well. It’s unfortunate that……..

no one had their back while their country was utterly destroyed even though we gave billion$ to the losing effort and promised Putin would be held to account.

Europe to the rescue?

We’ll see. It’s said tod
ddls ddls il y a 11 minutes
2.09 times more sells than buys this week..😃
BIEL
janice shell janice shell il y a 12 minutes
I would suggest that he probably doesn't have ANY friends.
Godfather3606 Godfather3606 il y a 12 minutes
Nose Diving!!!!!!✈️🎇
ILUS
WizardGuru58 WizardGuru58 il y a 14 minutes
This buyout will be 1.50 give or take 50 cents. The same people always pumping this up like it's going for 7 dollars or something... Its stupid talk and it's obvious you have all your eggs in 1 basket. It's annoying listening to the pumpers and tbe haters. Is their anyone that's just real???
ELTP
Remember Tomorrow Remember Tomorrow il y a 14 minutes
Yes, you are correct. I really just wanted to use my Seinfeld joke.

RT
XRPUSD
Briancwalton78 Briancwalton78 il y a 14 minutes
Mick, give it up. 

It's really embarrassing that the CEO of this company has been posting the things you have been posting via this "anonymous" profile all these years. 

I'd also like to retract anything and everything I've ever posted about Ben or Scott Eppinga. After
ASTA
arizona1 arizona1 il y a 15 minutes
It doesn't seem like Elon has a lot of forever friends.
getmenews getmenews il y a 16 minutes
I'm likin this idea more an more as we drain the swamp this time for real !!!

https://stockanalysis.com/stocks/talk/
XRPUSD
Slojab Slojab il y a 17 minutes
HyOrc Corporation Appoints Richard Oblath as Non-Executive Director

HyOrc Corporation (OTC: [ASPZ]) is pleased to announce the appointment ofRichard Oblath as aNon-Executive Director. With decades of experience inglobal energy markets, hydrogen technology, and corporate strategy, Rich
ASPZ
janice shell janice shell il y a 19 minutes
I would give the butter tarts a miss. But they do seem to cook many things well.
Stewguts Stewguts il y a 19 minutes
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept the
HBARUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock