ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KBR Inc

KBR Inc (KBR)

48,31
-0,72
(-1,47%)
Fermé 04 Mars 10:00PM
48,31
0,00
( 0,00% )
Avant marché: 1:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0017,6020,100,0018,850,000,00 %00-
32,5015,1017,600,0016,350,000,00 %00-
35,0012,6015,100,0013,850,000,00 %00-
37,5010,1012,600,0011,350,000,00 %00-
40,007,7010,208,508,950,000,00 %06-
42,505,307,900,006,600,000,00 %00-
45,003,504,104,503,800,000,00 %06-
47,501,102,402,301,750,000,00 %049-
50,000,901,150,981,025-0,22-18,33 %252203/3/2025
52,500,250,550,500,400,1647,06 %141003/3/2025
55,000,100,300,190,200,0211,76 %117303/3/2025
57,500,301,350,300,8250,000,00 %0301-
60,000,200,500,200,350,000,00 %0987-
62,500,050,200,050,1250,000,00 %01 740-
65,000,350,650,350,500,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,700,650,6750,000,00 %073-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,000,000,000,000,00 %00-
32,500,051,350,050,700,000,00 %02-
35,000,051,350,050,700,000,00 %074-
37,500,200,250,200,2250,000,00 %012-
40,000,051,500,150,7750,000,00 %032-
42,500,052,100,251,0750,000,00 %06-
45,000,400,850,550,6250,000,00 %059-
47,501,351,551,071,45-0,08-6,96 %118403/3/2025
50,002,703,302,203,000,000,00 %0108-
52,504,504,903,704,700,8228,47 %297103/3/2025
55,006,207,806,407,000,000,00 %0228-
57,508,5010,407,389,450,000,00 %0122-
60,0011,4012,7012,0012,050,000,00 %0155-
62,5013,8015,704,3014,750,000,00 %0119-
65,0016,3018,1012,9017,200,000,00 %0245-
67,5018,8020,705,1019,750,000,00 %00-
70,0021,1023,0012,6022,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UOKAMDJM Ltd
US$ 0,2208
(47,20%)
19,41M
PTIXProtagenic Therapeutics Inc
US$ 0,4011
(45,17%)
24,04M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SPGCSacks Parente Golf Inc
US$ 0,114
(-40,00%)
16,06M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2162
(-9,92%)
49,05M
BTOGBit Origin Ltd
US$ 0,4081
(27,81%)
45,22M
AGMHAGM Group Holdings Inc
US$ 0,1243
(-6,54%)
25,37M
PTIXProtagenic Therapeutics Inc
US$ 0,4037
(46,11%)
24,04M
UOKAMDJM Ltd
US$ 0,22
(46,67%)
19,44M
pery pery il y a 3 minutes
New update from LVVV, report will be filed shortly 
LVVV
willpellel willpellel il y a 3 minutes
Look, Xavier is the CEO of all the companies he is interacting with. And all he keeps doing is exchanging Notes for transactions amongst themselves.

NEVER any CASH. It means the cash does not exist and likely never will. So our only hope is for the sheep to follow and a run to occu
PSRU
TheRealMrPirate TheRealMrPirate il y a 4 minutes
Post the ink that says they "have to" include the former company's shares to go public.
They could go public tomorrow morning, it has nothing to do with the former company.
LCY did not acquire the company & KKR had zero involvement, they are not paying anyone.
I see you still ha
wadegarret wadegarret il y a 4 minutes
IART on verge of dropping below pre earnings prices

I am stumped & frustrated over and over again these days. IART has now had two quarters in a row, where they had no quality control issues, or had to adjust earnings down. In fact Q4 beat expectations. So why in the world would
tw0122 tw0122 il y a 4 minutes
NVDL NVDU soon NVDA at $$111s
NVDA
oldstocks oldstocks il y a 4 minutes
When a company’s stock shares get run down so bad it opens the door for the company to buy back shares dirt cheap.

A corporation retires shares by repurchasing them from the market or directly from shareholders, either through a tender offer or open market purchase, and then canceli
AFFU
KISSINGER KISSINGER il y a 6 minutes
LOLOLOL. Dreaming is OK I guess. Then wake up to the nightmare that is Passley
EPAZD
dbergh dbergh il y a 6 minutes
I'll bet you think too that the mineral deal was Trump's idea, but it wasn't. Zelensky suggested one last fall. It is also obvious you don't understand a deal has to be balanced. Nor do you understand Zelensky would not be rejecting any deal just because Democrats pushed him to, but because it's a b
dukeb dukeb il y a 7 minutes
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
navycmdr navycmdr il y a 7 minutes
The Fannie Mae and Freddie Mac status quo works today---but will it in 20 years?

A rapidly evolving world demands evolution in housing finance.

That's a good reason to lean toward privatization. - Walker & Dunlop

#WalkerWebcast #HousingFinance #Futu
FNMA
brooklyn13 brooklyn13 il y a 7 minutes
I'm confused, I thought there was, or is, a genocide in Gaza

https://www.washingtonpost.com/world/2025/03/03/arab-states-propose-gaza-reconstruction/

Shouldn't the neighboring countries be rushing in to get the few remaining (millions of) citizens to safety? Or maybe t
jjr04001 jjr04001 il y a 7 minutes
If you believe that, I have oceanfront property in Nebraska to sell you.
eyal2 eyal2 il y a 8 minutes
It's about to real movement 
MWWC
sharkey1 sharkey1 il y a 8 minutes
Just for reference:, I found this old article, dated Jan 3.

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink il y a 8 minutes
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show with our daily volume.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in thei
AZRH
fink fink il y a 8 minutes
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER il y a 8 minutes
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca il y a 8 minutes
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey il y a 9 minutes
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 il y a 9 minutes
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey il y a 10 minutes
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies il y a 10 minutes
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 il y a 10 minutes
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 il y a 11 minutes
Same here RED44
NXPL

Dernières Valeurs Consultées