ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KKR and Company Inc

KKR and Company Inc (KKR)

114,86
-2,68
(-2,28%)
Fermé 29 Mars 9:00PM
114,25
-0,61
(-0,53%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,0010,7012,200,0011,450,000,00 %00-
105,0010,1011,300,0010,700,000,00 %00-
106,009,2010,000,009,600,000,00 %00-
107,008,308,9011,508,600,000,00 %01-
108,007,608,107,907,850,000,00 %08-
109,006,707,206,906,950,000,00 %01-
110,005,906,4011,246,150,000,00 %08-
111,005,206,808,506,000,000,00 %05-
112,003,604,907,034,250,000,00 %02-
113,003,904,204,904,050,000,00 %01-
114,003,304,003,493,65-2,21-38,77 %3228/3/2025
115,002,703,602,873,15-1,38-32,47 %82228/3/2025
116,002,302,552,382,425-1,48-38,34 %92128/3/2025
117,001,852,702,052,275-1,20-36,92 %11428/3/2025
118,001,451,701,451,575-1,15-44,23 %152128/3/2025
119,001,101,351,251,225-2,65-67,95 %1453728/3/2025
120,000,851,000,850,925-1,00-54,05 %168228/3/2025
121,000,600,800,720,70-1,03-58,86 %73228/3/2025
122,000,450,600,500,525-0,34-40,48 %21428/3/2025
123,000,300,450,400,375-0,25-38,46 %31528/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,250,400,400,3250,000,00 %1028/3/2025
105,000,351,050,440,700,1551,72 %2 5532 56328/3/2025
106,000,450,600,450,5250,1028,57 %32828/3/2025
107,000,550,700,680,6250,2870,00 %31328/3/2025
108,000,651,851,561,250,000,00 %01-
109,000,851,101,200,9750,5584,62 %702328/3/2025
110,001,101,301,151,200,4564,29 %12428/3/2025
111,001,301,501,631,400,5855,24 %23928/3/2025
112,001,651,852,001,750,5033,33 %24028/3/2025
113,001,952,152,152,050,9782,20 %2 5571 80528/3/2025
114,002,252,602,592,4251,0972,67 %82228/3/2025
115,002,703,002,852,851,1668,64 %348728/3/2025
116,003,303,503,893,401,8893,53 %460028/3/2025
117,003,704,103,953,901,0536,21 %3528/3/2025
118,004,204,703,504,450,000,00 %05-
119,004,606,005,015,302,2480,87 %2 5532 57728/3/2025
120,005,306,906,366,103,86154,40 %218528/3/2025
121,006,207,305,056,750,000,00 %07-
122,006,408,707,177,550,000,00 %01-
123,007,008,603,507,800,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
JRoon71 JRoon71 il y a 3 minutes
Sleven, as I have been suggesting all along, I also think he has been shorting. He explicitly stated in his presentation that he COULD short the stock. I've pointed this out many times. And I think one of the reasons he has stayed below 10% is to avoid being deemed an "insider" (which would absolute
AMRN
Bud-Wiser Bud-Wiser il y a 3 minutes
It was kind of bizarre that he gave such short notice. He said it was gonna be recorded so I wonder if anybody actually called in. I haven't seen the recording put out yet. I just checked Twitter five minutes ago.
YCRM
falconer66a falconer66a il y a 4 minutes
But No Useful Email Addresses
"This is RFK’s contact page, with all of his social media contacts."
Of course, those were the publicly-listed contacts for RFK Jr., which I first checked to find a useful email address that would get a message to RFK Jr's desk, or to someone working close
AVXL
JMMatthews JMMatthews il y a 4 minutes
Volume is really light lately, and naked shorts are struggling to get the sp much lower. I still believe we're going to see a very nice run in April

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&Ch
DBMM
ListenToTheTrees ListenToTheTrees il y a 4 minutes
It’s a bridge and a properly structured convertible note that is providing short-term flexibility while they continue eliminating toxic debt and stabilizing operations. Read the filings and I am sure you will get it. But sure, keep yelling ‘toxic’ at every move instead of looking at the bigger pictu
HMBL
RKT989 RKT989 il y a 4 minutes
Interesting that Block 10 is being drilled..around and round block 4 ..
ERHE
BIOCHEMUP BIOCHEMUP il y a 4 minutes
I miss them HIRU days bro. 
HIRU
jog49 jog49 il y a 5 minutes
"I used to work on Wall St. Go figure..."

That is where our enemy resides, not in D.C. Why? Because Wall Street instructs and influences what takes place in the financial world and those in Washington are more than happy to oblige.
Have you been decontaminated?
FNMA
MiamiGent MiamiGent il y a 5 minutes
Hooray!
MiamiGent MiamiGent il y a 6 minutes
Bob Baier's interview was a great idea and went very well. That's what happens with all smart people in the room.
al44 al44 il y a 6 minutes
Can You Guess Which Judge Protected Hillary by Delaying Release of 15k of Her Emails Until After the 2016 Election?

By C. Douglas Golden March 27, 2025 at 7:00am


When can you convince U.S. District Judge James Boasberg to defer to the judgment of the current a
sortman sortman il y a 7 minutes
The size of the pizza remains the same. $260-350 billion.
FNMA
YOHUDA LISTEN YOHUDA LISTEN il y a 7 minutes
OMG too funny
FUNR
Chasing Chasing il y a 8 minutes
you're a liar and a coward. everyone knows what you said. everyone saw your words.
Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
tradero tradero il y a 8 minutes
This is what YL said in January

“... We are in various stages with our materials and technology. We are making constant improvements, but we have stressed to the technology team that it is important to lock down on one primary material to provide data, prove its efficacy, reliability
LWLG
boston745 boston745 il y a 8 minutes
Two main businesses of NP Aerospace

There are two main businesses in NP Aerospace: the first focuses on composites and armor systems (CAS), while the other is a vehicle system services and spares (VSSS) business. Our CAS business is primarily dedicated to manufacturing protective armo
Koog Koog il y a 8 minutes
I take it you didn't live in NYC for 40 plus years.
No. And Thank Zeus I didn't as you are implying the city is full of assholes.
Zorax Zorax il y a 9 minutes
lol. That's so predictable and obvious why he's doing that. He wants to bury the facts that he's a shitty human being who abuses people and mostly women and a liar, he drags her around so he can do the optics "See, I'm a good boy with a loving wife" bullshit.

Being an alcoholic isn't
goodietime goodietime il y a 9 minutes
BBAN, Some have speculated that those with X amount of P's, might be invited to invest with the 'big boys'. If that were to be the case, ones funds would most likely be locked up for a period of time. THIS might be where you would be given a chance to borrow against your own value.
COOP
YOHUDA LISTEN YOHUDA LISTEN il y a 9 minutes
ok cupcake if you think that deal just mysteriously just happened out of the blue it's your given right to live in a fantasy world where the skies are pink all day.
FUNR
ksquared ksquared il y a 9 minutes
Wow. What a difference between your neck of the woods and mine.
We're around 80 and sunny here.
I have the house closed up so it's only 67 in here at the moment.
When I went outside to get the mail, it felt like a blast furnace. EEK!
You'd love it.
Han
WooptdooU WooptdooU il y a 10 minutes
If lwlg is truly legitimate, this is their time. Yesterday was subdued by the Dilution filing.
Insiders don't appear to truly believe. That is a problem that is heart wrenching for we hhpl's.
They have snookered many good and innocent people in the past.
Companies MAY actually
LWLG
Nightdaytrader Nightdaytrader il y a 10 minutes
I don't think CSNY said they would force you to borrow. I think what she said was that once it was known a distribution was coming, IF YOU WANTED TO, the Brokerages would allow you to borrow money, based on your future distribution. That is what I remember. It wasn't that you HAD to borrow your
COOP
biowin biowin il y a 11 minutes
Why you disagree? Isn't Bioamber connected to government of Canada as well as the US? Doesn't Continental trust deal only with government securities? (Meaning Green Bonds), wasn't Bioamber Canada build with Government bonds? Well if the Liberals(Mark Carney) wants to be elected on April 28th they be