Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

KKR and Company Inc (KKR)

91,51

-1,99

(-2,13%)

Fermé 25 Juin 10:00PM

91,51

0,00

( 0,00% )

Avant marché: 10:01AM

KKR and Company Inc ([symbol]) Options

KKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	8,70	11,20	13,20	9,95	0,00	0,00 %	0	1	-
83,00	7,60	9,70	9,11	8,65	-2,99	-24,71 %	3	3	24/6/2026
84,00	6,90	8,70	8,21	7,80	-1,29	-13,58 %	6	19	24/6/2026
85,00	5,80	7,90	7,69	6,85	-0,91	-10,58 %	3	28	24/6/2026
86,00	4,90	6,80	9,95	5,85	0,00	0,00 %	0	24	-
87,00	4,20	6,00	10,03	5,10	-0,00	0,00 %	0	14	-
88,00	3,20	5,00	9,33	4,10	0,00	0,00 %	0	7	-
89,00	2,85	3,60	3,18	3,225	-5,02	-61,22 %	1	5	24/6/2026
90,00	2,00	2,85	2,85	2,425	-1,60	-35,96 %	22	500	24/6/2026
91,00	1,45	2,25	6,85	1,85	0,00	0,00 %	0	12	-
92,00	0,80	1,60	1,30	1,20	-6,15	-82,55 %	121	6	24/6/2026
93,00	0,55	1,20	1,13	0,875	-0,87	-43,50 %	5	9	24/6/2026
94,00	0,30	0,90	0,69	0,60	-0,92	-57,14 %	2	15	24/6/2026
95,00	0,20	0,60	0,57	0,40	-0,49	-46,23 %	2	51	24/6/2026
96,00	0,05	0,45	0,36	0,25	-0,31	-46,27 %	8	29	24/6/2026
97,00	0,05	0,45	0,30	0,25	-0,32	-51,61 %	2	19	24/6/2026
98,00	0,05	0,45	0,33	0,25	0,00	0,00 %	0	28	-
99,00	0,05	0,45	0,77	0,25	0,00	0,00 %	0	429	-
100,00	0,05	0,20	0,05	0,125	-0,15	-75,00 %	145	190	24/6/2026
101,00	0,05	0,25	0,07	0,15	-0,06	-46,15 %	2	115	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,00	0,75	0,23	0,23	0,00	0,00 %	0	4	-
83,00	0,00	0,75	0,72	0,72	0,00	0,00 %	0	42	-
84,00	0,00	0,55	0,75	0,75	0,00	0,00 %	0	1	-
85,00	0,05	0,70	0,22	0,375	0,00	0,00 %	0	28	-
86,00	0,05	0,45	0,20	0,25	0,10	100,00 %	43	40	24/6/2026
87,00	0,15	0,55	0,30	0,35	0,10	50,00 %	18	215	24/6/2026
88,00	0,25	0,75	0,15	0,50	0,00	0,00 %	0	66	-
89,00	0,30	1,05	0,55	0,675	0,10	22,22 %	263	113	24/6/2026
90,00	0,70	1,30	0,80	1,00	0,24	42,86 %	71	171	24/6/2026
91,00	1,00	1,60	1,35	1,30	0,60	80,00 %	222	799	24/6/2026
92,00	1,35	2,30	1,80	1,825	0,88	95,65 %	73	107	24/6/2026
93,00	1,90	2,90	2,05	2,40	0,55	36,67 %	1	24	24/6/2026
94,00	2,55	3,90	2,65	3,225	0,58	28,02 %	1	30	24/6/2026
95,00	3,30	4,50	3,13	3,90	0,00	0,00 %	0	141	-
96,00	3,70	5,70	2,42	4,70	0,00	0,00 %	0	98	-
97,00	5,30	6,50	3,22	5,90	0,00	0,00 %	0	135	-
98,00	5,50	7,40	5,20	6,45	0,00	0,00 %	0	11	-
99,00	6,20	8,50	4,94	7,35	0,00	0,00 %	0	13	-
100,00	7,50	9,40	5,66	8,45	0,00	0,00 %	0	15	-
101,00	8,50	10,50	0,00	9,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,95 (107,19%)	1,53k
AZIAutozi Internet Technology Global Ltd	US$ 2,29 (100,88%)	3,65M
WAVEEco Wave Power Global AB	US$ 12,44 (37,92%)	217,09k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 235,98 (37,01%)	200,58k
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 065,19 (36,54%)	19,1k
SPRYARS Pharmaceuticals Inc	US$ 8,08 (-23,34%)	1,88k
INLFINLIF Limited	US$ 0,0318 (-20,10%)	12,1M
MGNMegan Holdings Ltd	US$ 0,1769 (-18,96%)	333,03k
SCAGScage Future	US$ 0,5779 (-18,67%)	116,73k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,04 (-18,63%)	1,16M
GDCGD Culture Group Ltd	US$ 0,0204 (-5,56%)	24,37M
INLFINLIF Limited	US$ 0,0318 (-20,10%)	12,1M
AZIAutozi Internet Technology Global Ltd	US$ 2,29 (100,88%)	3,65M
WENWendys Company	US$ 9,30 (18,32%)	1,66M
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,04 (-18,63%)	1,16M

CA Market News

CA Market News il y a 5 minutes

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /

timberwolf7

timberwolf7 il y a 6 minutes

LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what

Bull_Dolphin

Bull_Dolphin il y a 9 minutes

Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.

Mr79

Mr79 il y a 13 minutes

New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂

US Market News

US Market News il y a 20 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News il y a 20 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News il y a 20 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News il y a 20 minutes

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz il y a 27 minutes

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

eagle8 il y a 27 minutes

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck il y a 29 minutes

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it il y a 38 minutes

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Ranb2khz

Ranb2khz il y a 41 minutes

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter il y a 41 minutes

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

trader53

trader53 il y a 42 minutes

ATWT 0.004695 Corporate Name Change

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10

eagle8

eagle8 il y a 44 minutes

Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p

walterc

walterc il y a 49 minutes

Exactly

excellent post

Ranb2khz

Ranb2khz il y a 50 minutes

The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal

US Market News

US Market News il y a 50 minutes

SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China

PRmaniac

PRmaniac il y a 51 minutes

Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623

Bigstud is here

Bigstud is here il y a 1 heure

Sleep tight don't let the bedbugs bite or adtx in this case.

CA Market News

CA Market News il y a 1 heure

Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af

richme

richme il y a 1 heure

Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us

NYLI Hedge Multi Strateg...

Hero Innovation

Incomeshares Alibaba Opt...

VanEck Copper and Electr...

Robinhood Markets

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.