ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

60,44
-0,73
( -1,19% )
Mis à jour : 21:54:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,6027,5051,4025,550,000,00 %00-
40,0019,0022,5019,7520,75-29,43-59,84 %111118:42:56
45,0013,9017,500,0015,700,000,00 %00-
50,008,9012,5011,2410,700,000,00 %04-
55,003,707,509,155,600,000,00 %01-
60,001,853,3034,352,5750,000,00 %065-
65,000,250,550,600,400,000,00 %044-
70,000,050,501,300,2750,000,00 %017-
75,000,700,500,700,600,000,00 %095-
80,000,650,500,650,5750,000,00 %028-
85,000,080,200,080,140,000,00 %0152-
90,000,650,750,650,700,000,00 %0205-
95,000,271,500,270,8850,000,00 %0161-
100,000,200,750,200,4750,000,00 %060-
105,002,001,502,001,750,000,00 %049-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,300,000,000,000,00 %00-
40,000,300,250,300,2750,000,00 %00-
45,001,250,751,251,000,000,00 %07-
50,000,100,651,950,3750,000,00 %03-
55,000,451,100,830,7750,000,00 %00-
60,001,502,151,401,8250,000,00 %0449-
65,004,306,105,585,200,9620,78 %110620:25:26
70,008,5011,9010,1010,202,8539,31 %410715:33:34
75,0013,7017,003,5015,350,000,00 %054-
80,0018,4021,9013,1720,150,000,00 %014-
85,0023,7026,8011,2025,250,000,00 %037-
90,0028,7032,1026,7030,400,000,00 %044-
95,0033,7037,1020,7235,400,000,00 %046-
100,0038,2042,000,0040,100,000,00 %00-
105,0043,8047,100,0045,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
IH Admin [Shelly] IH Admin [Shelly] il y a 4 minutes
Enough with the religious posts - this is exactly why discussion of religion is not allowed on stock specific boards.
BTCUSD
diggitydoodle diggitydoodle il y a 4 minutes
I can see you turned into a palm reader and gave up the predictions career for this ticker you've been wrong about for years.
Although, it doesn't say much about your ability to tell the future as a palm reader! 🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA
keepemcloser keepemcloser il y a 4 minutes
DumbBalls is a liar just like that other liar Bich Inza
In our opinions only
VPLM
ORCA ORCA il y a 4 minutes
GREAT DAY.THANK YOU GUYS FOR MAKING MY WEEKEND BETTER:)))MORE MONEY WAS MADE TODAY:)))LMAOOOOOOOOOOOOOOOO.SUCKERS BORN EVERY DAY THEY SAY.KEEP BUYING MY SHARES PEOPLE
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE.
VDRM
Budman33 Budman33 il y a 5 minutes
Closed at 16.  A new year high close. Something is smelling Sweet.
VDRM
TrendTrade2016 TrendTrade2016 il y a 5 minutes
STBX AH
STBX
spec machine spec machine il y a 5 minutes
WTI still under $70 and that’s already risk-adjusted for the background rumbling about a “window of opportunity” to take out Iran’s nuclear capabilities

Still, the current support for USA energy is a rising tide for the entire sector, it will thrive with more stability and less inter
WTI
Dp10 Dp10 il y a 5 minutes
Part of the buy back 🤔

Either way he's gonna want to pump it in order to dump it 
GRLF
doccjc doccjc il y a 5 minutes
You were correct and closed at the HOD !
RDGL
BBANBOB BBANBOB il y a 6 minutes
WHY hang here for 10 yrs ???????? If ya thunk its chit, just curious is it a need to be proven correct IF IF IFIN that happens

OK so your an old NEG NELLIE

TIA
FNMA
glenn1919 glenn1919 il y a 6 minutes
ABLV..........................................................a/h
ABLV
BIOChecker4 BIOChecker4 il y a 6 minutes
Correct. And clearly there is no expectation of market-moving news next week or anytime soon.
AVXL
georgie18 georgie18 il y a 6 minutes
AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18
AIMD
georgie18 georgie18 il y a 6 minutes
AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18
AIMD
biotechinvestor1 biotechinvestor1 il y a 6 minutes
Liking the slow and steady melt up with no super high volume capitulation day yet. Tells me we have a long way to go. Don't be surprised if we gradually melt up to all time highs north of $66.
HALO
dexprs dexprs il y a 6 minutes
Bought back Calls: COP 7 for 0.8 cents, were sold at 29 cents, per share.
JD 10 Calls bought back for 72 cents were sold for a dollar a share.
Slowly adding to cash via trades.
georgie18 georgie18 il y a 6 minutes
AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18
AIMD
Porch Honkey Porch Honkey il y a 7 minutes
The wall is mostly fake shares, that's why they keep it boxed in, otherwise they would have to cover, JMO.
GTCH
glenn1919 glenn1919 il y a 7 minutes
ABLV......................................................................a/h
ABLV
Truenorth2016 Truenorth2016 il y a 7 minutes
"Probably between 9 and 11"...When I first started posting here the PPS was .0006 and then .0007s came....its not hard to pull up my post and match it next to the charts and dates....So no I did not buy that high...Im just bullish on good news...if anyone buys in now they are getting in at the PPS I
GCAN
Investor082 Investor082 il y a 7 minutes
Whats huge is the fact that the stock is trading at .25 cents. As an investor, I don’t give a damn if NWBO has ten patents or hundred, if she is unable build a value proposition around it. No one cares!

You enjoy losing money and yet bragging about the patents when the share price ha
NWBO
Plato_ Plato_ il y a 7 minutes
I would argue that there is no relevant information, technical nor fundamental, prior to the consummation of the reverse merger on 02/21/2023. Prior to this date, GDVM was nothing more than a clean shell, under different ownership, with no significant operations since 2012.

GDVM is a
GDVM
Doc logic Doc logic il y a 7 minutes
KRISGO,

I know the feeling but.. you can get the juice back by taking the focus off the share price and expected news a little by doing other things that have value to others and yourself. Also remember that you are part of something that is history making and has the potential to ch
NWBO