ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lennar Corp

Lennar Corp (LEN)

120,73
2,23
( 1,88% )
Mis à jour : 20:30:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
113,008,909,209,109,051,4018,18 %7220:08:37
114,008,108,406,508,250,000,00 %03-
115,007,407,706,507,55-0,40-5,80 %199716:48:50
115,0017,0020,8022,0018,900,000,00 %012-
116,006,707,005,806,85-0,64-9,94 %41915:22:01
117,006,106,305,206,20-0,65-11,11 %34615:12:29
118,005,405,705,785,551,3831,36 %17220:23:04
119,004,805,105,204,951,2030,00 %4132620:22:06
120,004,004,504,304,250,9528,36 %3281 05419:53:31
120,0012,6015,8012,5014,201,5113,74 %42915:27:11
121,003,703,904,103,801,0233,12 %56713920:26:47
122,003,203,503,253,350,5118,61 %176219:53:30
123,002,803,102,202,95-0,04-1,79 %32518:38:38
124,002,402,602,212,500,115,24 %404019:02:00
125,002,052,252,402,150,7545,45 %2214 03720:26:19
125,008,0011,5013,009,750,000,00 %028-
126,001,751,951,351,85-0,23-14,56 %2128818:38:12
127,001,451,651,601,550,031,91 %296020:21:59
128,001,201,401,451,300,5052,63 %154820:18:06
129,001,001,201,001,100,1011,11 %97119:53:19

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
113,001,251,401,261,325-0,79-38,54 %208120:08:37
114,001,451,601,671,525-0,68-28,94 %359919:49:26
115,001,701,902,221,80-0,44-16,54 %611 03319:31:40
115,000,102,650,671,3750,000,00 %028-
116,002,002,202,002,10-1,00-33,33 %562 61520:09:46
117,002,202,552,402,375-1,20-33,33 %21014820:13:03
118,002,652,902,662,775-1,27-32,32 %4037520:23:04
119,003,003,303,053,15-1,65-35,11 %5520620:16:32
120,003,503,803,403,65-1,51-30,75 %2272220:15:00
120,000,553,002,851,7750,000,00 %0224-
121,003,604,304,103,95-1,56-27,56 %43320:26:47
122,004,004,805,904,40-0,02-0,34 %12519:04:31
123,005,005,308,905,150,000,00 %013-
124,005,506,009,505,750,000,00 %09-
125,000,204,502,502,350,000,00 %0119-
125,006,306,608,106,450,405,19 %1828718:55:20
126,006,807,3011,227,050,000,00 %051-
127,007,708,009,407,85-0,50-5,05 %11618:11:45
128,008,308,7010,208,500,000,00 %07-
129,009,009,507,679,250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,305
(123,00%)
179,53M
LSELeishen Energy Holding Company Ltd
US$ 12,0705
(55,35%)
14,63M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
34,94k
BOWNBowen Acquisition Corporation
US$ 6,46
(49,36%)
6,45M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,2343
(-40,68%)
12,83M
ONVOOrganovo Holdings Inc
US$ 0,2621
(-35,11%)
3,25M
KBSXFST Corporation
US$ 4,03
(-26,59%)
4,2M
JSPRWJasper Therapeutics Inc
US$ 0,1101
(-23,49%)
1,28k
BONBon Natural Life Ltd
US$ 0,3574
(-23,35%)
27,58M
NVDANVIDIA Corporation
US$ 119,0187
(3,11%)
206,4M
XHLDTEN Holdings Inc
US$ 1,305
(123,00%)
179,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,275
(10,78%)
132,86M
SUNESUNation Energy Inc
US$ 0,458
(17,14%)
119,64M
LCIDLucid Group Inc
US$ 2,4574
(4,57%)
112,62M
KILLAZILLA KILLAZILLA il y a 3 minutes
PATHETIC PUMPER BULLSHIT!!!

THAT'S ALL SELL VOLUME!!!
WDLF
DiscoverGold DiscoverGold il y a 3 minutes
Cathie Wood & Ark Invest's Buys 30,324 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | March 18, 2025

• Here's what moves Cathie Wood and @ARKInvest made today 3/18.

pbs.twimg.com/media/GmXWigTWQAAgYTf?format=jpg&name=large
AMD
Runners123 Runners123 il y a 3 minutes
GREAT ALERT yesterday
researcher59 researcher59 il y a 3 minutes
NOA +.53 to 17.48, ahead of earnings after the bell followed by a conf call at 9am tomorrow. The stock remains depressed but has at least rebounded from the low of $15.62 set a week ago ....
jimr1717 jimr1717 il y a 3 minutes
Like you said after 10+ years no one in the US is Fooled so I would expect the same in India.
IFUS
investingnotgambling investingnotgambling il y a 4 minutes
Thanks…I don’t know how to paste things like that here. Appreciate you.

🇺🇸🦅😎
ZHUD
dexprs dexprs il y a 4 minutes
Sold ALGN 3 Calls for $3.90 and a June exp.
getmoreshares getmoreshares il y a 4 minutes
can you see the X post( previous link)?? just want to be sure it is viewable- TIA
ZHUD
Smartypants2 Smartypants2 il y a 4 minutes
Why waste money to get to the truth when you can continue to lie for free? If you want to save a few bucks, why not contact Braverman and ask him directly about the key roles Duffy played in WEIT and its spin-offs, including the creation of CTSO?
CTSO
MegaDeath MegaDeath il y a 4 minutes
VIVIC Corp. Announces Joint Development Agreement with ACEL Power Inc.

https://www.otcmarkets.com/stock/VIVC/news/story?e&id=3180162
VIVC
236T568 236T568 il y a 4 minutes
File this under: Stuff that gives you the creeps

https://x.com/MargoMartin47/status/1902416513803677732
Dog Johnson Dog Johnson il y a 4 minutes
XRPUSD
dshade dshade il y a 4 minutes
Buy low. It is absolutely the wrong time to sell.
CBRF
dennisdave dennisdave il y a 4 minutes
There's no settlement. Good luck with that. If you're saying approval will come after this lawsuit then you're talking about years. exactly
If Les and Powerless paid ANY attention during their years practicing law then it is that no one can count on a lawsuit going exactly as planned in the p
NWBO
AlchemicalJungle56 AlchemicalJungle56 il y a 5 minutes
I joined Laxmi Prashad’s company on March 15, 2024, and I am still stuck here because I had no other option. Trusting them completely ruined my life. My career has been destroyed to the point that even after searching for jobs, I can’t find one—thanks to the one-year gap they forced on me.
ITUP
MartinLutherKing MartinLutherKing il y a 5 minutes
With the whale for the short kill
RNAZ
Pragman Pragman il y a 6 minutes
Uta Weiss is the head of public relations for Mabanaft but I do not speak German so if someone here does give them a shout …
CBRF
jjmentat jjmentat il y a 6 minutes
Gotta Love Kansas......was sweating yesterday almost 80 degrees working on some plumbing.

today it is 36....wind chill 10.....raining with chance of snow.
glenn1919 glenn1919 il y a 6 minutes
XHLD......ATER.......CDTG.......................................https://www.stockscores.com/charts/charts/?ticker=CDTG
ATER CDTG XHLD
BlazingStocks BlazingStocks il y a 7 minutes
$COEP - This partnership showcases the commitment of both COEPTIS’ NexGenAI Affiliates Network and Arketyp Valu to drive innovation while redefining digital marketing capabilities. The ValuSocial platform, built on the secure foundations of the Verus Project, will deliver next-generation marketing s
COEP
blackhawks blackhawks il y a 7 minutes
Yeah, facts strike my nerve and cause nary a flicker in yours.

The modernization aimed to increase transparency, potentially improve programming quality, and create a revenue stream by selling content to U.S. media outlets. It also provided diaspora communities in the U.S. with reli
ironhammer ironhammer il y a 7 minutes
gold $3044
NBRI
DiscoverGold DiscoverGold il y a 7 minutes
$META working on four straight red weeks, now testing over 2 years of uptrend support...
By: TrendSpider | March 19, 2025

• $META working on four straight red weeks, now testing over 2 years of uptrend support...

Will this outperformer catch a bid?
META
Vettelover98 Vettelover98 il y a 7 minutes
I think they're using Google.. that's what I heard. Still Bullish on SOUN tho
SOUN
sortman sortman il y a 8 minutes
With agreement from majority of JPS holders they will be converted first. Simplifies the capital stack. They will then get ready of the secondary offering and will convert the warrants before the offering.
FNMA