ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

11,38
-0,40
(-3,40%)
Fermé 07 Mars 10:00PM
11,39
0,01
(0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,307,407,806,850,000,00 %01-
6,005,306,300,005,800,000,00 %00-
7,004,205,500,004,850,000,00 %00-
8,003,204,500,003,850,000,00 %00-
9,002,203,500,002,850,000,00 %00-
10,001,452,503,301,9750,000,00 %01-
11,000,650,850,770,750,000,00 %011-
12,000,200,300,250,25-0,05-16,67 %511206/3/2025
13,000,050,150,100,10-0,05-33,33 %829806/3/2025
14,000,250,150,250,200,000,00 %0184-
15,000,150,050,050,10-0,10-66,67 %822106/3/2025
16,000,050,750,050,400,000,00 %0238-
17,000,050,750,050,400,000,00 %0150-
18,000,050,750,050,400,000,00 %0707-
19,000,050,750,050,400,000,00 %0529-
20,000,050,750,050,400,000,00 %0109-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,050,250,050,150,000,00 %0591-
10,000,050,200,050,1250,000,00 %07-
11,000,250,350,200,300,000,00 %066-
12,000,750,900,220,8250,000,00 %0190-
13,001,601,700,551,650,000,00 %080-
14,002,502,701,092,600,000,00 %052-
15,003,503,703,003,600,000,00 %02-
16,004,504,700,004,600,000,00 %00-
17,005,505,700,005,600,000,00 %00-
18,006,306,700,006,500,000,00 %00-
19,006,607,900,007,250,000,00 %00-
20,007,608,900,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
janice shell janice shell il y a 5 minutes
Enjoy!
gdl gdl il y a 7 minutes
EU ignored Hungary and will supply financial aid to Ukraine. Much to the dismay of trump. How much and how fast. Intelligence gaps. So much to catch up.
Still believe they have 6 months and no more. Seems TRUMP has been bombarded with complaints from his GOP. Seems the slashing of program
hyder hyder il y a 8 minutes
Hurry up and buy ,em quick DSleep...
ELTP
Not likely Not likely il y a 9 minutes
Quite the gang...

All for the betterment of the little guy.


Smfh.
SPZI
FieryConqueror901 FieryConqueror901 il y a 9 minutes
Start your https://tinytrader.com/proptrader/ white-label prop firm and offer traders a fully branded, ready-to-go platform with funding opportunities. No need for complex development—get a secure, customizable solution and focus on growing your business!
IB_ IB_ il y a 9 minutes
I don't know about that .. but watch and see what happens if Mikah 🐍 is included in the buyout .....

I bet you get less than $1.00 per share,

IB_🤴
ELTP
getReady getReady il y a 10 minutes
You mean $2,50000
RDAR
silver_bars silver_bars il y a 10 minutes
I'm just watching the charts looking for good short term VCP pattern set ups ...

I'm only holding 1 stock right now that's underwater - which i didn't sell fast enough to exit the trade ... so my trading account is around 90% cash ...

I'm not comfortable buying & holdi
blackhawks blackhawks il y a 10 minutes
Looks like he picked up something while vacationing in Romania's Carpathian mountains.

https://www.liverpool.ac.uk/media/livacuk/modern-languages-and-cultures/images/blog-images/nosferatu-blog-new.jpg
'Nosferatu' from 1922.
Jetmek_03052 Jetmek_03052 il y a 11 minutes
Isn’t the 608 all set? That patent IPR was denied by the PTAB altogether, right?

And the 314 was a PTAB decision in favor of Netlist. We are waiting for the appeal made by Micron to be heard by the CAFC, correct?

Jesus, there’s so many patents, IPR’s and appeals flyi
NLST
janice shell janice shell il y a 11 minutes
Just another weak dem capitulation.

What I think the Dems need to do is ORGANIZE an effort on which all of them can more or less agree. There are a zillion things Trump's done that are awful, but we need to concentrate on the most important ones. We aren't trying to convince Steve Ban
gitreal gitreal il y a 11 minutes
The original analysis categorized 37.6% of the material as "insoluble," meaning it did not dissolve using the chemical methods available at the time. However, based on our current understanding, we now know that this ore contains significant levels of platinum group metals (PGMs) and rare earth elem
SDRC
researcher59 researcher59 il y a 11 minutes
UUU - might be a good sign that they've rescheduled the meeting for so soon .... maybe they came very close to a 2/3 majority ? Unfortunately they're not disclosing the tally.

I decided to unload my shares today .... maybe Ault bought them as you suggest, buying shares on the cheap w
KRISGO KRISGO il y a 12 minutes
Let the approval come first, as that’s what we need to establish the company’s legitimacy in the biotech world. It will show how much they’ve struggled over the years to gain approval for a treatment for one of the deadliest cancers. Everything else is secondary. Once it moves up for a few days with
NWBO
thecrusher2011 thecrusher2011 il y a 12 minutes
After you read this post you will forget that you're retarded.

Enjoy this gift I have just given you.
Alexulf Alexulf il y a 13 minutes
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
drugmanrx drugmanrx il y a 13 minutes
For my buddy Walls and anyone else who doesn't have X it looks like SNPW was very busy tonight

Sun Pacific Holding Corp
@SunPacificPower
·
1h
"Markets under pressure! 📉⚠️ Stock prices declining as tariff uncertainty rattles investors.
SNPW
ilovetech ilovetech il y a 18 minutes
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 il y a 18 minutes
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf il y a 19 minutes
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento il y a 20 minutes
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc il y a 22 minutes
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks il y a 23 minutes
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross il y a 24 minutes
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak il y a 24 minutes
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock