ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

16,50
0,28
(1,73%)
Fermé 18 Décembre 10:00PM
16,50
0,00
(0,00%)
Après les heures de négociation: 10:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,209,100,008,650,000,00 %00-
9,007,308,000,007,650,000,00 %00-
10,006,307,100,006,700,000,00 %00-
11,005,305,904,525,600,000,00 %01-
12,004,404,805,724,600,000,00 %020-
13,003,403,604,803,500,000,00 %0121-
14,002,152,700,002,4250,000,00 %00-
15,001,152,801,161,9750,000,00 %011-
16,000,552,450,201,500,000,00 %04 379-
17,000,100,250,100,1750,000,00 %0469-
18,000,050,200,050,1250,000,00 %0438-
19,000,050,050,050,050,000,00 %0142-
20,000,050,100,050,0750,000,00 %0602-
21,000,030,150,030,090,000,00 %0182-
22,000,001,300,000,000,000,00 %00-
23,000,051,350,050,700,000,00 %01-
24,000,051,300,050,6750,000,00 %0169-
25,000,051,350,050,700,000,00 %063-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,001,300,000,000,000,00 %00-
9,000,001,300,000,000,000,00 %00-
10,000,001,850,000,000,000,00 %00-
11,000,000,250,000,000,000,00 %00-
12,000,050,450,050,250,000,00 %0255-
13,000,401,850,401,1250,000,00 %028-
14,000,050,250,050,150,000,00 %0149-
15,000,100,050,100,0750,000,00 %0265-
16,000,050,300,080,175-0,12-60,00 %413417/12/2024
17,000,550,700,400,6250,000,00 %02 058-
18,001,451,750,801,600,000,00 %051-
19,002,303,500,002,900,000,00 %00-
20,001,705,300,003,500,000,00 %00-
21,004,304,802,504,550,000,00 %020-
22,005,205,800,005,500,000,00 %00-
23,006,306,800,006,550,000,00 %00-
24,007,207,800,007,500,000,00 %00-
25,008,208,800,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Griff79 Griff79 il y a 5 minutes
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM
Hawk05 Hawk05 il y a 7 minutes
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
AlwaysOptimistic AlwaysOptimistic il y a 7 minutes
So true, NC. We all believed in what DOA was promoting and of course what the company was promoting. It's not necessary for him to take a victory lap ex post facto and after pumping the company for so many years. It's all water under the bridge.
NB
zerosnoop zerosnoop il y a 8 minutes
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in action time & time again.
QSEP
PhantomProdigy19 PhantomProdigy19 il y a 11 minutes
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
zerosnoop zerosnoop il y a 11 minutes
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again.

The PROVEN
QSEP
Investor2014 Investor2014 il y a 14 minutes
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech il y a 16 minutes
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K il y a 16 minutes
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA
Dabeav Dabeav il y a 16 minutes
Pray for free fiddy!! No less , maybe 2 fiddy!!
FNMA
Truth and Transparency Truth and Transparency il y a 17 minutes
Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr
NB
JoshTaeger JoshTaeger il y a 18 minutes
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 il y a 18 minutes
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 il y a 19 minutes
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master il y a 20 minutes
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt il y a 20 minutes
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 il y a 20 minutes
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian
nowwhat2 nowwhat2 il y a 21 minutes
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill il y a 22 minutes
Need to pray for that!
FNMA
Golden Cross Golden Cross il y a 23 minutes
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 il y a 23 minutes
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP
Steady_T Steady_T il y a 23 minutes
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross il y a 23 minutes
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 il y a 24 minutes
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader il y a 24 minutes
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock