ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

10,13
0,57
( 5,96% )
Mis à jour : 17:58:02

Lightspeed Commerce Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,8010,108,658,950,000,00 %02-
2,006,809,108,177,950,000,00 %02-
3,005,808,107,136,950,000,00 %02-
4,004,907,100,006,000,000,00 %00-
5,004,006,400,005,200,000,00 %00-
6,003,004,400,003,700,000,00 %00-
7,002,003,300,002,650,000,00 %00-
8,001,252,301,651,7750,000,00 %02-
9,001,001,350,701,1750,000,00 %02-
10,000,450,550,260,500,000,00 %044-
11,000,100,250,150,1750,0550,00 %2017117:35:27
12,000,050,750,050,400,000,00 %0214-
13,000,000,250,050,050,000,00 %02-
14,000,000,050,050,050,000,00 %0300-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,250,150,15-0,01-6,25 %1316:04:26
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,260,260,000,00 %02-
8,000,000,150,100,100,000,00 %052-
9,000,050,150,100,10-0,18-64,29 %13417:39:24
10,000,300,450,840,3750,000,00 %05-
11,000,951,100,001,0250,000,00 %00-
12,001,652,950,002,300,000,00 %00-
13,002,704,100,003,400,000,00 %00-
14,003,605,100,004,350,000,00 %00-
15,004,806,100,005,450,000,00 %00-
16,005,607,200,006,400,000,00 %00-
17,006,608,200,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 9,30
(202,93%)
124,2k
SDOTSadot Group Inc
US$ 12,255
(98,30%)
21,4M
INLFINLIF Limited
US$ 0,051
(70,00%)
1,96B
IVFINVO Fertility Inc
US$ 2,01
(62,10%)
71,16M
RYOJrYojbaba Company Ltd
US$ 2,91
(39,57%)
2,93M
PSIGPS International Group Ltd
US$ 1,16
(-90,17%)
4,19M
LICNLichen International Ltd
US$ 0,94
(-43,71%)
14M
CRMTAmericas Car Mart Inc
US$ 2,415
(-36,28%)
1,72M
KUSTKustom Entertainment Inc
US$ 0,9278
(-35,12%)
1,99M
TOIIWOncology Institute Inc
US$ 0,0301
(-34,57%)
30,07k
INLFINLIF Limited
US$ 0,051
(70,00%)
1,96B
GDCGD Culture Group Ltd
US$ 0,0109
(-20,44%)
345,04M
RCTRedCloud Holdings PLC
US$ 0,3618
(27,89%)
230,02M
HKITHitek Global Inc
US$ 0,2872
(28,85%)
96,06M
IVFINVO Fertility Inc
US$ 2,01
(62,10%)
71,16M
gfp927z gfp927z il y a 2 minutes
Surf, Thanks for that excellent Dalio / Suez Crisis article. The author mentions how Soros 'broke the Bank of England' in 1992 (Black Wednesday), and how that was the final nail in the British Empire. While this is the official narrative, what Soros actually accomplished was to keep the British P
CK-verse CK-verse il y a 2 minutes
$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/
HHSE
primecomm primecomm il y a 2 minutes
20M Slap at .0003- Lets Go $RDAR
RDAR
stoxjock stoxjock il y a 3 minutes
LG, Do you think we'll see any 8-K Filing next week regarding the "L1 Shares" of RKT getting Released today?
TIA & GLTU!
RKT
ErnieBilco ErnieBilco il y a 3 minutes
87 mil in volume ain't shite after a week of 3 to 5 BILLION share days.
ADTX
th6565 th6565 il y a 4 minutes
My money I decide when to buy / sell.
NB
djacob69 djacob69 il y a 4 minutes
Yep. Everyone goes to work every day thinking................. I am going to mess this up and ruin someone else's life or finances. Said no one.........

Everyone is perfect with their life and business decisions. If you are perfect, then I would like to meet you and will watch you
NB
makinezmoney makinezmoney il y a 4 minutes
$PCLA: Damn it.... 2nd time I missed it.................

Last time was in December.

Just ripped up to $11 from just $3 yesterday.

These CHINERS i tell ya


https://picocela.com/


GO $PCLA
PCLA
Monksdream Monksdream il y a 5 minutes
SDOT, over $14, finally another lucrative Friday
SDOT
glenn1919 glenn1919 il y a 5 minutes
bottomplays...........HKIT.....BLNK........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK HKIT
iHub Time Traveler iHub Time Traveler il y a 5 minutes
When will the SHORT quantity be released?

If it's a high value, does that mean the trend is downward?
SPCX
doccjc doccjc il y a 6 minutes
Prayers for you chemist72.
I'm sure there are many looking forward to those Radiogel human trials at the Mayo Clinic.
I hope you get favorable results in regards to your chemotherapy.
RDGL
PickStocks PickStocks il y a 6 minutes
It may close over 15
RKT
csuck555 csuck555 il y a 6 minutes
Profits profits profits… profits!!!! OH YEAHHHHHH. 
ELTP
fredscott36 fredscott36 il y a 6 minutes
.....almost none, dockie poo dear.............Berkshire Hathaway’s cash and cash equivalents (primarily held in short-term U.S. Treasury bills) stand at a record high of approximately $397 billion.This historic cash pile—which exceeds the combined cash reserves of Apple, Alphabet, Amazon, and Micros
mailman69 mailman69 il y a 6 minutes
I do not think That the market is seeing the potential that just Fleet path could have let alone anything else that’s gonna be put into the company
VXIT
AlwaysKing AlwaysKing il y a 6 minutes
$BCDS ~Not many people want or need to let their shares go for lower than .02 after the incredibly massive Q1 earnings report reported many millions of dollars in generated revenues and the 25 global digital assets they launched are worth $13 Billion Dollars. It's only a matter of time until the t
BCDS
Dyesir2025 Dyesir2025 il y a 7 minutes
Reality check again. American Funds will announce their
fund holdings on or about 7/15. You can bet that they sold
huge quantities of both FNMA and FMCC. Just how long
it takes to sell 10% of all outstanding shares? Nothing else
matters. If the supply of stock (AM Funds)
FNMA
Porch Honkey Porch Honkey il y a 7 minutes
$AEFI,
True, not yet, After the plant is built the revenue will speak for itself, gl.
AEFI
glenn1919 glenn1919 il y a 7 minutes
bottomplay..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK
PIPEYARD HERO PIPEYARD HERO il y a 7 minutes
TGLO CLEARANCE SALE! 4 OR A DOLLAR! 😁
TGLO
norisknorewards norisknorewards il y a 7 minutes
"but still have not defended the 2.5+ year MAA delay."

that sounds like a question to ask George!

GO NWBO!!!

Go George and Linda!
NWBO
Trooperstocks Trooperstocks il y a 9 minutes
$NICH Now .002 +25.00% #Bullish - Launching #NutraVeri a smart move!
NICH
norisknorewards norisknorewards il y a 9 minutes
i encourage anyone long or short who has questions, to reach out to Investor Relations.

its just a sensible thing to do if you have questions.

GO NWBO!
NWBO
glenn1919 glenn1919 il y a 9 minutes
slapthatotc......dark............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134