ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

9,805
0,245
( 2,56% )
Mis à jour : 16:17:07

Lightspeed Commerce Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,809,308,658,550,000,00 %02-
2,006,808,308,177,550,000,00 %02-
3,005,807,307,136,550,000,00 %02-
4,004,906,100,005,500,000,00 %00-
5,004,005,100,004,550,000,00 %00-
6,003,004,200,003,600,000,00 %00-
7,002,003,200,002,600,000,00 %00-
8,001,251,951,651,600,000,00 %02-
9,000,351,100,700,7250,000,00 %02-
10,000,000,550,260,260,000,00 %044-
11,000,050,250,100,150,000,00 %0171-
12,000,050,750,050,400,000,00 %0214-
13,000,000,250,050,050,000,00 %02-
14,000,000,050,050,050,000,00 %0300-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,150,150,15-0,01-6,25 %1316:04:26
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,260,260,000,00 %02-
8,000,000,200,100,100,000,00 %052-
9,000,050,750,280,400,000,00 %034-
10,000,301,000,840,650,000,00 %05-
11,001,151,850,001,500,000,00 %00-
12,002,052,950,002,500,000,00 %00-
13,002,904,100,003,500,000,00 %00-
14,003,905,100,004,500,000,00 %00-
15,004,906,100,005,500,000,00 %00-
16,005,807,200,006,500,000,00 %00-
17,006,808,200,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,05185
(72,83%)
1,69B
IVFINVO Fertility Inc
US$ 2,1399
(72,57%)
56,1M
SDOTSadot Group Inc
US$ 10,40
(68,28%)
16,53M
ILLRTriller Group Inc
US$ 4,8012
(57,42%)
41,66M
RCTRedCloud Holdings PLC
US$ 0,427399
(51,08%)
113,07M
LICNLichen International Ltd
US$ 1,085
(-35,03%)
10,34M
SCAGScage Future
US$ 0,45
(-31,90%)
17,57M
BTCTBTC Digital Ltd
US$ 0,8113
(-28,83%)
661,82k
CELZCreative Medical Technology Holdings Inc
US$ 1,4999
(-26,11%)
131,62k
CRMTAmericas Car Mart Inc
US$ 2,82
(-25,59%)
768,22k
INLFINLIF Limited
US$ 0,05185
(72,83%)
1,69B
GDCGD Culture Group Ltd
US$ 0,011101
(-18,97%)
258,82M
RCTRedCloud Holdings PLC
US$ 0,427399
(51,08%)
113,07M
IVFINVO Fertility Inc
US$ 2,1399
(72,57%)
56,1M
PBKPowerBank Corporation
US$ 0,79185
(8,46%)
52,94M
makinezmoney makinezmoney il y a 2 minutes
$AXTI: Indium Phosphide PLAY..............

CEO of Coherent is on right now $COHR talking about how much money they are making off of Indium Phosphide.

$AXTI here at $68 now........ also in Indium Phosphide.


Looks like a future takeover target
AXTI
jcromeenes jcromeenes il y a 2 minutes
Not starting like a Fabulous Friday. We can still hope for a Happy Ending though!
FNMA
thistraderknowsall thistraderknowsall il y a 3 minutes
$SKR.X SKR Crypto..short squeeeeeeeeze to $1 underway!!The next RAVE..
No brainer.. enjoy the gains!
SKR
Vader 117 Vader 117 il y a 3 minutes
Yes — I’d **upgrade** the ELTP thesis a bit, mostly because the company now has more than one real catalyst in motion: the anticoagulant ANDA filing, the positive bioequivalence readout, and continued operating growth. At around $0.40, the market is starting to price in some of that optionality, but
ELTP
bwrbad bwrbad il y a 3 minutes
good sign - not sliding - should resume up trend next
IONQ
spion spion il y a 3 minutes
TMGI low floater 2 day running +25% more to come
TMGI
spion spion il y a 3 minutes
TMGI low floater 2 day running +25% more to come
TMGI
AJH92 AJH92 il y a 3 minutes
Finally the 2 x low-level flippers + GTSM trying to hold it back at .03 taken out - .0338 up - thin to .04+ break now
EVLI
bigballz bigballz il y a 3 minutes
Only in America can a millionaire buy the entire outstanding shares of a company for $3,000,000. Which cost .01 per share and the price should go up 100% plus if you refuse to sell? And the worst case scenario you use the lost as a tax write off? That’s why I like micro float stocks…, just my opinio
ADTX
DTGoody DTGoody il y a 4 minutes
Sorry I wasn't thinking 🤔 LOL yes there was definitely three of us buying these last couple of weeks. I really want to pick up another 100k to 200k before anything is announced. Maybe next week if I rob Peter to pay Paul. LOL
ENCC
Investor082 Investor082 il y a 4 minutes
And Flipper + dstock as their Chief Strategy & Innovation Officers, LOL! ;)

By the way, CFO position must be shared between Doc & Gary! ;)
NWBO
LutherTiggs LutherTiggs il y a 4 minutes
Marvell/Polariton. Would love to see more discussion (aka speculation) about the dynamics that went down...or didn't go down...about why instead of Marvell buying Polariton, why Lightwave did not buy Polariton. Did/does Lightwave have a tight enough relationship with Polariton to know that the Mar
LWLG
MonkRebel181 MonkRebel181 il y a 4 minutes
Technicals mean nothing here. .40 is too rich it seems for buyers. I sure as hell ain’t touching it there until it can hold that price for a month minimum
ELTP
Fallingknife75 Fallingknife75 il y a 5 minutes
Interesting timing on the options exercise since we are awaiting final court decisions. No one would invest that kind of cash, at this time, if they thought the company would lose their case.

All the best,

Knife
DTREF
fliper fliper il y a 5 minutes
TII 2.35 ww imo
TII
trunkmonk trunkmonk il y a 5 minutes
Actually it’s completely driven by BTC price. But the growth is certainly going on over there. Price to follow? When and how hi is the question.
XRPUSD
Golden Cross Golden Cross il y a 6 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
Golden Cross Golden Cross il y a 6 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
imanjen13 imanjen13 il y a 6 minutes
Next technical medium term indicator to watch- the 20-100 day MA crossover.
ELTP
otcmoneydoubler otcmoneydoubler il y a 7 minutes
Watching IVF for $6.05
IVF
t1215s t1215s il y a 7 minutes
Well the live feed is looking like a tug of war in the 14.70s as of this post

GLTA-Ts🍻😎🇺🇸
RKT
trunkmonk trunkmonk il y a 8 minutes
Looking good this morning. Maybe there are no baby seals left to club!
SILVER
EpicSage EpicSage il y a 8 minutes
Why $VSEE is A STOCK TO WATCH?
VSee Health grew its hospital footprint 20X to 58 locations and posted +80% revenue growth in 2025 ($11.4M). A major win for enterprise telehealth.

Read more: https://wix.to/75535fm

#Telehealth #HealthTech #VSee
VSEE
infamous infamous il y a 8 minutes
yea and now DOWN 30%. typical P and D. dont you people ever learn
IQST
Investor082 Investor082 il y a 8 minutes
What about the shareholders who bought his "double-bottom" of $1.85?

—That call was only for folks who were interested in a philanthropic mission, LOL! But he made a dozen other double bottom calls all the way down to .50s. I wonder if all of them were for philanthropy? ;)
NWBO