ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

52,68
-0,20
(-0,38%)
À la fermeture: 19 Mars 9:00PM
52,68
0,00
( 0,00% )
Après les heures de négociation: 9:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5013,1017,300,0015,200,000,00 %00-
40,0011,1014,400,0012,750,000,00 %00-
42,508,3012,100,0010,200,000,00 %00-
45,007,008,104,307,550,000,00 %02-
47,503,905,604,004,750,000,00 %011-
50,002,652,903,102,7750,000,00 %01 329-
52,500,750,851,000,80-0,45-31,03 %1642417:19:27
55,000,050,200,150,125-0,20-57,14 %41 22420:06:09
57,500,150,050,050,10-0,10-66,67 %21 04817:35:28
60,000,050,050,010,05-0,04-80,00 %648918:18:21
62,500,010,100,010,0550,000,00 %01 547-
65,000,050,750,050,400,000,00 %0327-
67,500,010,050,010,030,000,00 %04 039-
70,000,010,100,010,0550,000,00 %050-
75,000,050,050,050,050,000,00 %0121-
80,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,050,050,050,050,000,00 %07-
40,000,050,050,050,050,000,00 %02-
42,500,020,100,020,060,000,00 %052-
45,000,100,250,010,175-0,09-90,00 %514220:37:30
47,500,080,050,080,0650,000,00 %0246-
50,000,050,150,070,10-0,12-63,16 %171 94220:49:07
52,500,550,700,590,625-0,21-26,25 %151 40116:46:57
55,002,202,502,552,350,8852,69 %252 44318:22:10
57,504,704,904,624,801,0228,33 %431716:53:05
60,007,107,507,457,300,557,97 %136520:43:30
62,508,2011,6011,209,900,000,00 %01-
65,0010,3014,4010,0012,350,000,00 %00-
67,5013,0015,8015,0514,400,000,00 %00-
70,0015,6019,208,8217,400,000,00 %00-
75,0020,6023,9021,9022,250,000,00 %00-
80,0025,6029,000,0027,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMGCIMG Inc
US$ 0,62
(29,17%)
1,26M
AGHAureus Greenway Holdings Inc
US$ 1,00
(24,22%)
3,2M
LGHLLion Group Holding Ltd
US$ 0,1115
(17,49%)
1,17M
CMLSCumulus Media Inc
US$ 0,508
(13,60%)
4,99k
AIEVThunder Power Holdings Inc
US$ 0,2046
(13,35%)
398,61k
AKBAAkebia Therapeutics Inc
US$ 2,29
(-19,37%)
705,75k
LSELeishen Energy Holding Company Ltd
US$ 11,05
(-11,60%)
66,19k
PITAHeramba Electric PLC
US$ 0,2451
(-7,51%)
77,85k
BONBon Natural Life Ltd
US$ 0,325
(-7,22%)
1,17M
HEPAHepion Pharmaceuticals Inc
US$ 0,7701
(-6,09%)
178,4k
XHLDTEN Holdings Inc
US$ 1,58
(-0,63%)
4,97M
IQiQiyi Inc
US$ 2,48
(0,00%)
4,24M
MARAMARA Holdings Inc
US$ 12,56
(0,24%)
3,22M
AGHAureus Greenway Holdings Inc
US$ 1,00
(24,22%)
3,2M
SCZiShares MSCI EAFE Small Cap
US$ 66,08
(0,00%)
2,9M
EmpressMonk25 EmpressMonk25 il y a 3 minutes
Dragon Lady is from C H I n A H!
HMBL
NEnorth NEnorth il y a 3 minutes
He never said Definitely.... I don't think anyway !!!
CBRF
DiscoverGold DiscoverGold il y a 3 minutes
Natural Gas Rises to Five Day High
By: Bruce Powers | March 19, 2025

• Natural gas tested key resistance at $4.25, rising above the 20-Day MA, but bearish signals, including RSI divergence, suggest downward pressure may persist.

Natural gas strengthened on
OILBRENT
papaphilip papaphilip il y a 3 minutes
Don't be too quick with the term Honorable. We thought Scarsi was honorable, but he turned out to be a shill. No telling whose on the big boys payroll. Remember Google is watching and waiting in the wings. Who knows what part they are playing too. This is bigger than Samsung. Hopefully someda
NLST
naveedkhan naveedkhan il y a 5 minutes
It is interesting to think about Pulte's potential conflict of interest chairing both boards. Really doesn't matter, because as has been pointed out many times on this board it's become a banana republic. Hopefully, the ship is being righted but i'm not celebrating until it happens.
FNMA
RCKS RCKS il y a 5 minutes
".....this is the first real test bears have faced in a while. They probably need to hold the market below yesterday's peak, or things get a little sketchy for them...."

http://www.pretzelcharts.com/

Last update noted that a bounce wouldn't be out of the question, and
Mark Mark il y a 6 minutes
$AGH 1.14 almost a 100% mover from when I put the list out at noon today:

Mark
Member Level
Re: None
Wednesday, March 19, 2025 11:59:49 AM
Post#
677294
of 677353
Some have asked what are the other tickers like $XHLD, they are $LNKS,
AGH CASK LNKS
vlispxpert vlispxpert il y a 6 minutes
Bitcoin lunging at leash...but still needs to back test upper $84k imo...should present another buy/reload op imo
akennedy_stocks akennedy_stocks il y a 6 minutes
Maybe he is going to buy a bunch of FNMA and said F it.
FNMA
at online tipletter at online tipletter il y a 6 minutes
Is there a link to the Roth 2025 session Life after Deepseek?
VRSSF
81vette 81vette il y a 7 minutes
Bought it,thanks bro!
TOM611 TOM611 il y a 7 minutes
Go. Apdn.  Whos. Zack. ?
APDN
threewheeler threewheeler il y a 8 minutes
mines the 22nd, yes indeed
AZRH
DarthYoda DarthYoda il y a 8 minutes
If true, and "the SEC" simply decided to just drop their case, there may not even be an actual ruling of any kind to read. It's just a free for all now. Going forward, all public companies should buy back all of their own stock and just issue "tokens" to sell instead for 100% profit and 0% accountab
XRPUSD
ITYS ITYS il y a 8 minutes
Steal, can you find the lawsuit you keep mentioning, seems like your helpers have all gone and you have no ammunition left?
Hint, believe trademark suit was in 2011, see if you can find anything and support your posts :-)
MGON
go seek go seek il y a 9 minutes
Crazy swing over… I hope so. ENTA has been one bumpy ride. 🍀🍀🍀🍀
ENTA
subluxed subluxed il y a 9 minutes
Taken from Missling's Linkedin page

Get ready for the 1st SIGMA-1EUROPE Meeting!

We are excited to invite you to the 5th European Symposium & 1st Meeting of SIGMA-1EUROPE, focusing on the Physiopathology of Sigma-1 Receptors 🧬✨.
The event will tak
AVXL
oilin07 oilin07 il y a 9 minutes
News coming. Share move part of deal
BLLB
XMaster2023 XMaster2023 il y a 9 minutes
LP is an attorney. She is not going to pay people to manipulate the stock value. That would be illegal. Try again.
NWBO
Top Penny Top Penny il y a 10 minutes
I agree with you Beach, the problem is nobody believes him.
PSRU
blownaccount9 blownaccount9 il y a 11 minutes
That’s a weird thought. It is far more likely he has a position in the 2 and probably can’t for that reason.
FNMA
eastunder eastunder il y a 12 minutes
MU earnings 3-20 A
rb quants from cp's: after earnings
700/650/150/200//700/300/225/150/300

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Dernières Valeurs Consultées

Delayed Upgrade Clock