ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

42,12
-0,25
(-0,59%)
À la fermeture: 05 Juin 10:00PM
42,04
-0,08
( -0,19% )
Après les heures de négociation: 10:40PM

Lamb Weston Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,006,407,906,347,150,000,00 %014-
36,005,406,906,856,150,446,86 %1515:57:00
37,004,405,905,885,150,376,72 %12115:57:00
38,003,404,904,704,150,000,00 %015-
39,002,403,903,753,150,000,00 %020-
39,501,803,203,852,500,000,00 %05-
40,001,402,552,161,975-1,24-36,47 %2321:24:02
40,501,452,051,201,75-0,80-40,00 %5421:52:56
41,000,801,600,751,20-0,85-53,12 %4418:45:47
41,500,251,200,330,725-0,35-51,47 %3318:12:51
42,000,200,600,410,40-0,74-64,35 %4416:52:45
42,500,050,450,400,250,1242,86 %52515:30:11
43,000,050,500,350,2750,000,00 %028-
43,500,000,450,030,03-0,06-66,67 %1420:20:26
44,000,000,350,100,100,000,00 %019-
45,000,000,500,050,050,000,00 %039-
46,000,000,500,070,070,000,00 %066-
47,000,000,500,030,030,000,00 %023-
48,000,000,500,080,080,000,00 %01-
49,000,000,500,210,210,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,100,100,000,00 %02-
36,000,000,500,080,080,000,00 %024-
37,000,000,500,150,150,000,00 %02-
38,000,000,300,150,150,000,00 %03-
39,000,000,500,010,05-0,04-80,00 %11015:59:32
39,500,000,500,100,100,000,00 %08-
40,000,000,250,040,04-0,01-20,00 %11120:48:52
40,500,000,500,150,150,000,00 %012-
41,000,000,250,080,080,000,00 %011-
41,500,000,050,170,170,000,00 %061-
42,000,050,200,470,1250,0717,50 %73818:16:00
42,500,150,650,620,40-0,60-49,18 %82420:20:45
43,000,501,500,751,000,000,00 %4421:12:10
43,500,752,101,421,4250,4343,43 %5517:58:08
44,001,102,600,001,850,000,00 %00-
45,002,403,602,903,00-0,95-24,68 %2017:31:57
46,003,104,600,003,850,000,00 %00-
47,004,105,700,004,900,000,00 %00-
48,005,106,700,005,900,000,00 %00-
49,006,107,700,006,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,69
(80,07%)
19,71M
NEXRNexera Technologies Ltd
US$ 1,81
(49,59%)
6,69M
ELPWElong Power Holding Ltd
US$ 0,9644
(25,65%)
2,6M
BRNSBarinthus Biotherapeutics PLC
US$ 0,7999
(22,67%)
341,18k
MBIOMustang Bio Inc
US$ 0,77
(14,93%)
4,09M
YXTYXT.COM Group Holding Ltd
US$ 0,3172
(-41,58%)
1,61M
SCAGScage Future
US$ 0,617
(-26,82%)
21,79M
SUGPSU Group Holdings Ltd
US$ 0,7373
(-25,94%)
923,79k
DLXYDelixy Holdings Ltd
US$ 0,387
(-21,82%)
1,97M
OMHOhmyhome Ltd
US$ 0,5595
(-19,23%)
6,66M
SCAGScage Future
US$ 0,617
(-26,82%)
21,79M
GMHSGamehaus Holdings Inc
US$ 1,69
(80,07%)
19,71M
NOTVInotiv Inc
US$ 0,1663
(0,12%)
18,28M
SMTKSmartKem Inc
US$ 0,4477
(9,54%)
12,63M
BGMSBio Green Med Solution Inc
US$ 1,68
(12,00%)
7,67M
BlueChip$ BlueChip$ il y a 1 minute
$RLTR train leaving the station!
RLTR
jay_tee jay_tee il y a 1 minute
Badazz… All the Bears, Neutrals, and ESPECIALLY the Bulls, require a little motivation and/or update from your SEC inquiries. Are those senators working on holding Seamus accountable yet? Our safe shares are beginning to feel like hostages! Where’s John McClane when you need him?!
RNVA
Guido2 Guido2 il y a 2 minutes
FYI:
https://x.com/business/status/2062973903367016504?s=20
FNMA
CA Market News CA Market News il y a 2 minutes
Nine Mile Metals Commences Trading on the OTCID(TM) Market, Expanding Access for U.S. InvestorsJune 5, 2026 5:00 PM
NewsfileToronto, On
NINE
US Market News US Market News il y a 2 minutes
Patterson-UTI Reports Drilling Activity for May 2026June 5, 2026 5:15 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 5, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ
PTEN
getmoreshares getmoreshares il y a 3 minutes
https://www.youtube.com/watch?v=2nXETFu3Jgs&t=9s
AMFN
ErnieBilco ErnieBilco il y a 3 minutes
Sounds like a fair target to shoot for.
OTLK
Guido2 Guido2 il y a 3 minutes
FYI:
https://x.com/business/status/2062973903367016504?s=20
FMCC
ombowstring ombowstring il y a 4 minutes
Tomorrow Never Knows, but it don't look good...

The AI/datacenter/hyperscaler stocks are way overpriced. Their momentum seems to be dissipating. The Iran War may be headed for resumption. And with all the other potential catastrophic events comin' on down the road, the stock market ma
loyalinvestor1212 loyalinvestor1212 il y a 5 minutes
Personally, I would like more thumbs up and less Pinocchio’s for telling ya’ll the bleak reality…… which is holding the stock. 🤣
AVXL
jackinthegreen jackinthegreen il y a 6 minutes
Not too shabby.
LQMT
zen222 zen222 il y a 6 minutes
TSLA Stock On Track For Worst Week In A Year On Fresh Roadster Delay As Musk’s April Promise Fades
https://finance.yahoo.com/markets/stocks/articles/tsla-stock-track-worst-week-174028906.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

TSLA
GUNSMOKE GUNSMOKE il y a 6 minutes
VVOS !! I like it alot !! Thanks !!
VVOS
bluebird50 bluebird50 il y a 6 minutes
Yep, trolls can stay out… 🫠

You dumped on the bid on your second go around here!  I know… 
So how much you make? 5 dollars?  😉
VMHG
price_and_volume price_and_volume il y a 7 minutes
Wasn't an opinion, it's fact.

You don't need "dips" to make money trading stocks, crypto, futures, options or currencies.

Or collectables, fine art, muscle-cars, etc.

If YOU choose to buy downtrenders & hope they bounce higher for a flip, good for you.
VWAV
waggy1 waggy1 il y a 7 minutes
What Good is The Whining Doing .
VPLM
LA4321 LA4321 il y a 7 minutes
viking------thanks for the info-----tough to find confirmed data on this-----seems a long shot to me ......but, hey----who knows ??
PTEL
jimr1717 jimr1717 il y a 8 minutes
Ouch! Scammed once again
DTREF
ErnieBilco ErnieBilco il y a 9 minutes
AIB*t is a much better value IMO
NMHI
jimr1717 jimr1717 il y a 11 minutes
But wait! Nomo said it would sell for $35 million!
Did the buyer back out?
RWAX
csuck555 csuck555 il y a 11 minutes
That big chunk bought was from me! Plan to pick up another 100k next week. Let’s go!!!
ELTP
HeavenBound83 HeavenBound83 il y a 12 minutes
Well, the ticker did manage to cling onto the teens by a thread through the end of last month. Since a poster mentioned that it was at .05 last June, it doesn't bode well that the sub-dime levels will not be breached. I'm very confident that I'm not the only one anticipating their comeback very soon
DTREF
satter satter il y a 12 minutes
He was disqualified. He never shown up for his deposition. Useless total failure.


and HIRU failed to present its expert witness for deposition.
HIRU
GVInvestments GVInvestments il y a 13 minutes
2 years and 3 months more and we will be FREEEE ! From now until then load them up.
FNMA
chemist72 chemist72 il y a 13 minutes
Here are the final volume statistics from iHub:
[pre]Buy: 950,873 Neutral: 9,066 Sell: 428,304[/pre]
RDGL