ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

57,27
0,75
(1,33%)
À la fermeture: 14 Février 10:00PM
58,28
1,01
( 1,76% )
Après les heures de négociation: 12:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5022,9026,800,0024,850,000,00 %00-
35,0020,4024,100,0022,250,000,00 %00-
37,5017,9021,900,0019,900,000,00 %00-
40,0015,4019,400,0017,400,000,00 %00-
42,5012,9016,500,0014,700,000,00 %00-
45,0010,4014,400,0012,400,000,00 %00-
47,508,0011,900,009,950,000,00 %00-
50,006,109,100,007,600,000,00 %00-
52,504,805,306,465,050,000,00 %020-
55,002,453,602,453,0250,000,00 %02-
57,501,101,551,251,3250,2828,87 %10716421:58:06
60,000,250,700,450,475-0,05-10,00 %231 49121:14:28
62,500,300,650,300,475-0,20-40,00 %253 44221:13:07
65,000,150,350,050,25-0,22-81,48 %55 84020:18:30
67,500,100,350,230,2250,0315,00 %11 24119:27:19
70,000,050,250,120,150,000,00 %05 577-
72,500,270,500,270,3850,000,00 %0437-
75,000,050,200,050,1250,000,00 %0322-
77,500,020,300,020,160,000,00 %052-
80,000,050,100,050,0750,000,00 %0523-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,050,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
37,500,001,000,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-
42,500,001,050,000,000,000,00 %00-
45,000,001,050,000,000,000,00 %00-
47,500,001,100,000,000,000,00 %00-
50,000,050,250,050,150,000,00 %052-
52,500,100,250,110,1750,000,00 %0182-
55,000,200,600,560,40-0,14-20,00 %105 45619:15:45
57,501,251,751,401,50-0,45-24,32 %2752 76220:35:49
60,002,803,603,303,20-0,60-15,38 %1011 45321:17:41
62,504,206,206,105,200,284,81 %145816:54:52
65,007,109,706,338,400,000,00 %0416-
67,508,3012,209,7810,250,000,00 %0118-
70,0010,7014,7011,2212,700,000,00 %011-
72,5013,2017,2013,6515,200,000,00 %00-
75,0015,7019,6014,7817,650,000,00 %010-
77,5018,2022,1017,3220,150,000,00 %00-
80,0020,8024,400,0022,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,59
(104,22%)
28,81M
ANTEAirNet Technology Inc
US$ 0,57
(29,08%)
975,65k
CNTMConnectM Technology Solutions Inc
US$ 1,19
(27,07%)
3,68M
PROPPrairie Operating Company
US$ 9,79
(24,40%)
124,22k
STAIScanTech AI Systems Inc
US$ 2,05
(22,02%)
1,59M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,80
(-31,91%)
10,38k
NKGNNKGen Biotech Inc
US$ 0,60
(-21,97%)
160,9k
HCTIHealthcare Triangle Inc
US$ 0,4801
(-17,82%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
IFRXInflaRx NV
US$ 2,27
(-15,93%)
62,71k
VRPXVirpax Pharmaceuticals Inc
US$ 0,59
(104,22%)
28,81M
MGOLMGO Global Inc
US$ 0,772
(-8,64%)
13,88M
BSLKBolt Projects Holdings Inc
US$ 1,05
(-14,63%)
8,42M
MBRXMoleculin Biotech Inc
US$ 1,30
(2,36%)
7,88M
ADTXAditxt Inc
US$ 0,0706
(-5,74%)
7,72M
tombe tombe il y a 3 minutes
Can’t argue with that! Can you front me 100k?
ELTP
Smartypants2 Smartypants2 il y a 4 minutes
Again, why not contact NNC about its funding, rather than assuming they couldn't attract an investor?
XERI
Invest-in-America Invest-in-America il y a 4 minutes
VRPX: I didn't like my PIZZA with pepperoni, mushrooms, anchovies, & VRPX PAIN-KILLERS , please!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExenJqbWtoOHc3YXdzcjNnYmU2eDdka2dsdDQ3YWpyZ3dvcGZyZGEyNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/jUbKavk6iPorLI6zA7/giphy.gif
VRPX
manibiotech manibiotech il y a 5 minutes
How about related party transactions and then multiply that by 2
NWBO
Elonlies Elonlies il y a 5 minutes
I own this great house (RDGL shareholder) --you are saying to me __ how dare you pick on the mice that chew on its electrical wires. Who cares if it causes a NASDAQ FIRE TO LOYAL INVESTORS WHILE THE SHORT SELLERS DANCE IN GLEE. RDGL = Bright future, George = pimple on elephant's rear/ completely ir
RDGL
IB_ IB_ il y a 6 minutes
Agreed, but you can bet that this little screw up at the dock will give the MM's ammo to do what they do !!!!!!!!!!!!!!!!!!

"IF" management would change their no PR policy during the next 4 months, it could mitigate the bleeding, but 4 months between reports have the MM Monsters saliv
ELTP
DiscoverGold DiscoverGold il y a 6 minutes
Agriculture Master Report
By: Bill Moore | February 13, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67ae63a126a05.png

The Feb WASDE came out Tues at 11am – & was widely construed as neutral with US Supply/Demand #’s stayin
Threeflight Threeflight il y a 6 minutes
There is about to be. Look at the filings.
GVSI
Zardiw Zardiw il y a 7 minutes
Calling $VLMGF ....latest news talks about Huge Silver Deposit:

https://www.otcmarkets.com/stock/VLMGF/news/story?e&id=3110993

https://DDAmanda.com/Charts/VLMGFDeposit.jpg

Z
VLMGF
PegnVA PegnVA il y a 7 minutes
Sold-Out Show at Kennedy Center Canceled After Trump 'Infringement'
Award-winning actress, writer, director and media mogul Issa Rae is canceling her sold-out appearance at the John F. Kennedy Center for the Performing Arts over President Donald Trump's "infringement" on the institution's val
Ayock Ayock il y a 7 minutes
Because...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/477632173_1092251349673105_6126368290903576335_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=K4rut0mpKC8Q7kNvgFtpHmy&_nc_oc=AdgM92uBmxRvJbhn96msRsqNsceO8esyWDDU5e15ef7dZc9hYRnuPLh9EchoHvLJu1FZwmrZw9PUA3Avdiv7T417&_nc_zt=23&_nc_h
Sammy boy Sammy boy il y a 7 minutes
Good earnings tomorrow we drop
again I suppose, follow suit is only logical.
FMCC
Nerd Beautiful Nerd Beautiful il y a 7 minutes
It’s the iPhone SE for sure. There’s always the possibility of “one more thing”, but it’s very uncommon to release a blockbuster product in February, as there are no big holidays upcoming. March/April products are semi-rare (iPads come out sometimes and also speed bumped Macs), but they point toward
LQMT
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
.13sss
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
.13sss
rosemountbomber rosemountbomber il y a 8 minutes
You are right about that, and we often thought that was happening. You get a terrific player dropping an easy ball and it makes you wonder. But we had a betting system that was just based on numbers and we quit when we hit it big. I lived on the central east coast of Florida for 45 years.
AMRN
DiscoverGold DiscoverGold il y a 9 minutes
The Corn & Ethanol Report
By: Daniel Flynn | February 13, 2025

We kickoff the day with Export Sales, PPI MoM & YoY, Core PPI MoM & YoY, Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI and PPI Ex Food, Energy, and Trade MoM & YoY at 7:30 A.M.,
Steady_T Steady_T il y a 9 minutes
That is a pretty lame reply.

There will be a decision. And “It’ll be when it’ll be.”

The only questions are when and what will the decision be.
NWBO
yadotn yadotn il y a 9 minutes
MRNJ>>>SEC>>>$13,400,000

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Use of proceeds: If we sell all of the Units being offered after the exercise of all warrants, our net proceeds (after our esti
MRNJ
janice shell janice shell il y a 10 minutes
Sheesh. Do Trump and Musk realize that The Apprentice was a made-up show about a made-up business?
DiscoverGold DiscoverGold il y a 10 minutes
Gold On Track for Record High Closing Price
By: Bruce Powers | February 13, 2025

• A bullish Marubozu pattern confirms strength in gold, setting up the metal for higher targets, with resistance levels aligning at $2,981, $2,982, and possibly $3,000.

Gold tri
GOLD
Semper Fi 88 Semper Fi 88 il y a 11 minutes
Valentine's Day massacre tomorrow or flowers and chocolates for all the longs?
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock