ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Luxfer Holdings PLC

Luxfer Holdings PLC (LXFR)

12,1337
0,0137
( 0,11% )
Mis à jour : 15:00:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,9011,400,009,650,000,00 %00-
5,005,408,900,007,150,000,00 %00-
7,504,206,100,005,150,000,00 %00-
10,001,803,500,002,650,000,00 %00-
12,500,001,100,000,000,000,00 %00-
15,000,351,750,351,050,000,00 %06-
17,500,001,550,000,000,000,00 %00-
20,000,001,750,000,000,000,00 %00-
22,500,001,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,750,000,000,000,00 %00-
5,000,001,750,000,000,000,00 %00-
7,500,001,600,000,000,000,00 %00-
10,000,001,600,000,000,000,00 %00-
12,500,151,000,330,5750,000,00 %01-
15,001,104,601,332,850,000,00 %00-
17,503,607,100,005,350,000,00 %00-
20,007,009,100,008,050,000,00 %00-
22,509,9012,000,0010,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLMDGalmed Pharmaceuticals Ltd
US$ 3,16
(82,99%)
15,98M
MGRMMonogram Technologies Inc
US$ 3,6691
(57,47%)
1,62M
NAOVNanoVibronix Inc
US$ 3,2399
(46,87%)
33,71M
HYPRHyperfine Inc
US$ 1,27
(38,19%)
22,89M
RGCRegencell Bioscience Holdings Ltd
US$ 17,03
(34,94%)
487,7k
BONBon Natural Life Ltd
US$ 0,775
(-46,18%)
6,16M
REVBRevelation Biosciences Inc
US$ 2,45
(-27,94%)
1,77M
STBXStarBox Group Holdings Ltd
US$ 0,220201
(-17,43%)
316,92k
SHOTWSafety Shot Inc
US$ 0,14
(-17,11%)
254
SUNESUNation Energy Inc
US$ 0,444001
(-15,43%)
7,86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1191
(6,43%)
130,27M
NVDANVIDIA Corporation
US$ 121,28
(-0,32%)
47,03M
ACONAclarion Inc
US$ 1,015
(31,48%)
38,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,781
(-4,76%)
36,21M
NAOVNanoVibronix Inc
US$ 3,2399
(46,87%)
33,71M
todamoon todamoon il y a 4 minutes
HLLK starting to get noticed penny land will be here soon the rsi over 70
HLLK
bigworld bigworld il y a 4 minutes
gfp: Rinear and several other market commentators think we could be in a temporary relief rally. I think we are in the first few innings of a long, drawn out bear market. So I expect the action to be a long series of lower highs and lower lows. One guru over the weekend, I don't remember who, said t
UVXY
chemist72 chemist72 il y a 4 minutes
I've never understood MVNT trading patterns and probably never will! lol
MVNT
ProfitScout ProfitScout il y a 4 minutes
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
hotrodemon hotrodemon il y a 4 minutes
https://images.app.goo.gl/Z3QbNV8MRJduoXwM9
RNVA
vlispxpert vlispxpert il y a 4 minutes
QXO extended offer until tomorrow, they haven't given up yet
QXO
Fanatical Infidel Fanatical Infidel il y a 4 minutes
That tweet says the SPSPA has been killed, is that correct?
No! - Welcome to the internet
FNMA
Stks_Not_Toys Stks_Not_Toys il y a 4 minutes
How many pizzas guys know who Icarus was?
learningcurve2020 learningcurve2020 il y a 4 minutes
Didn’t think so. 🫃🏻🤷🏻‍♂️
NWBO
ProfitScout ProfitScout il y a 5 minutes
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
Louinjaxxx Louinjaxxx il y a 5 minutes
I doubt it, though me thinks it is more likely Jason Lohre that is handling the PRs, and X posts.
AXXA
gh0st gh0st il y a 5 minutes
And now what oh look the shell risk is gone... OTCmarkets recognizes the financials here
GRLT
surfkast surfkast il y a 5 minutes
Ooopsie.
GVSI
shurtha2000 shurtha2000 il y a 5 minutes
GWAV .29 granted extension to Sept
GWAV
DeadCellShadix DeadCellShadix il y a 5 minutes
CHSN Tic Toc goes the clock.
CHSN
learningcurve2020 learningcurve2020 il y a 5 minutes
Can we all at least agree that Feuerstein won the bet with Bigger?
NWBO
trader_ron trader_ron il y a 5 minutes
$CCSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CCSID CSSI TUTH
Preciouslife1 Preciouslife1 il y a 5 minutes
https://www.mlb.com/news/joey-gallo-plans-to-try-pitching
fung_derf fung_derf il y a 5 minutes
To be fair, orca doesn't believe what he posts. He's stuck with a ton of VPLM shares and he's posting for those penny stock mullets to read. He's a pump and dumper. The amazing thing is he even admits to it while doing it, so no one takes him seriously.
Soon he'll post about how its mismanage
VPLM
BADALI BADALI il y a 6 minutes
I took loss. It is not going anywhere.
People and short and thinks it will go $2 or $3 is irrelevant thinking. With pump only possible maximum .03
Waiting for no bid to buy again
UNQL
GreenShoots GreenShoots il y a 6 minutes
BOOM!....uh, not
FNMA
trader_ron trader_ron il y a 6 minutes
$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CSSI CSSID TUTH
oldstocks oldstocks il y a 6 minutes
o T c N wants shares now
AFFU
vlispxpert vlispxpert il y a 7 minutes
AMDG 10.33 start