ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
McDonalds Corp

McDonalds Corp (MCD)

308,55
-1,47
(-0,47%)
Fermé 16 Février 10:00PM
308,0735
-0,4765
(-0,15%)
Après les heures de négociation: 1:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
282,5025,1027,6527,1126,375-0,14-0,51 %114214/2/2025
285,0023,1024,2523,9723,675-1,39-5,48 %61 26514/2/2025
287,5020,8522,6522,7721,750,000,00 %0243-
290,0018,6020,0518,5319,325-3,07-14,21 %355614/2/2025
292,5015,4017,6016,8016,50-0,90-5,08 %319314/2/2025
295,0013,6514,1013,6013,875-2,70-16,56 %191 84514/2/2025
297,5010,8012,7012,1011,75-1,40-10,37 %118014/2/2025
300,008,759,408,839,075-2,32-20,81 %891 15914/2/2025
302,505,657,006,516,325-1,64-20,12 %2015914/2/2025
305,004,404,954,754,675-1,50-24,00 %11078914/2/2025
307,502,762,992,912,875-2,29-44,04 %968314/2/2025
310,001,361,711,641,535-1,23-42,86 %4591 40514/2/2025
312,500,530,820,750,675-0,92-55,09 %19515514/2/2025
315,000,270,390,310,33-0,61-66,30 %1993 71214/2/2025
317,500,110,130,100,12-0,45-81,82 %1107414/2/2025
320,000,050,060,050,055-0,10-66,67 %2511 70414/2/2025
325,000,010,050,020,03-0,02-50,00 %252214/2/2025
330,000,010,020,010,015-0,02-66,67 %1531 64714/2/2025
335,000,070,750,070,410,000,00 %028-
340,000,010,120,010,0650,000,00 %0188-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
282,500,140,070,140,1050,000,00 %0328-
285,000,040,100,060,070,0250,00 %71 20514/2/2025
287,500,020,090,040,055-0,08-66,67 %3536114/2/2025
290,000,050,070,070,060,0240,00 %521 33914/2/2025
292,500,010,090,080,050,000,00 %5953414/2/2025
295,000,110,120,110,115-0,01-8,33 %7077314/2/2025
297,500,140,170,170,1550,000,00 %10716614/2/2025
300,000,230,300,300,2650,027,14 %7660314/2/2025
302,500,420,500,480,460,000,00 %30042314/2/2025
305,000,830,951,040,890,099,47 %22944314/2/2025
307,501,561,891,601,7250,106,67 %59849014/2/2025
310,002,753,553,103,150,6225,00 %23832814/2/2025
312,503,555,704,704,6251,4042,42 %1310314/2/2025
315,005,557,806,876,6752,1244,63 %2912914/2/2025
317,508,409,8510,009,1250,000,00 %019-
320,0011,0012,3011,5011,650,000,00 %00-
325,0015,5017,5016,7016,500,000,00 %00-
330,0020,3022,500,0021,400,000,00 %00-
335,0025,1527,8028,0026,4750,000,00 %01-
340,0030,1533,150,0031,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
trainer2 trainer2 il y a 3 minutes
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 il y a 4 minutes
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry il y a 6 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 6 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 il y a 6 minutes
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry il y a 6 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 10 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 il y a 13 minutes
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo il y a 15 minutes
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 il y a 19 minutes
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ il y a 20 minutes
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red il y a 22 minutes
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 il y a 22 minutes
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 il y a 26 minutes
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin il y a 29 minutes
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 il y a 29 minutes
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN il y a 33 minutes
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long il y a 36 minutes
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 il y a 38 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared il y a 38 minutes
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry il y a 40 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 41 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 41 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/