ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
McDonalds Corp

McDonalds Corp (MCD)

308,55
-1,47
(-0,47%)
Fermé 17 Février 10:00PM
308,0735
-0,4765
(-0,15%)
Après les heures de négociation: 1:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
282,5025,1027,6527,1126,375-0,14-0,51 %114214/2/2025
285,0023,9723,9723,9723,970,000,00 %01 265-
287,5022,7722,7722,7722,770,000,00 %0243-
290,0018,5318,5318,5318,530,000,00 %0556-
292,5015,4017,6016,8016,50-0,90-5,08 %319314/2/2025
295,0013,6514,1013,6013,875-2,70-16,56 %191 84514/2/2025
297,5010,8012,7012,1011,75-1,40-10,37 %118014/2/2025
300,008,838,838,838,830,000,00 %01 159-
302,506,516,516,516,510,000,00 %0159-
305,004,404,954,754,675-1,50-24,00 %11078914/2/2025
307,502,762,992,912,875-2,29-44,04 %968314/2/2025
310,001,641,641,641,640,000,00 %01 405-
312,500,530,820,750,675-0,92-55,09 %19515514/2/2025
315,000,310,310,310,310,000,00 %03 712-
317,500,100,100,100,100,000,00 %074-
320,000,050,060,050,055-0,10-66,67 %2511 70414/2/2025
322,500,010,030,000,020,000,00 %00-
325,000,020,020,020,020,000,00 %0522-
327,500,000,550,000,000,000,00 %00-
330,000,010,010,010,010,000,00 %01 647-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
282,500,140,140,140,140,000,00 %0328-
285,000,060,060,060,060,000,00 %01 205-
287,500,040,040,040,040,000,00 %0361-
290,000,050,070,070,060,0240,00 %521 33914/2/2025
292,500,080,080,080,080,000,00 %0534-
295,000,110,120,110,115-0,01-8,33 %7077314/2/2025
297,500,170,170,170,170,000,00 %0166-
300,000,300,300,300,300,000,00 %0603-
302,500,420,500,480,460,000,00 %30042314/2/2025
305,000,830,951,040,890,099,47 %22944314/2/2025
307,501,561,891,601,7250,106,67 %59849014/2/2025
310,002,753,553,103,150,6225,00 %23832814/2/2025
312,504,704,704,704,700,000,00 %0103-
315,005,557,806,876,6752,1244,63 %2912914/2/2025
317,508,409,8510,009,1250,000,00 %019-
320,0011,0012,3011,5011,650,000,00 %00-
322,5013,1514,950,0014,050,000,00 %00-
325,0016,7016,7016,7016,700,000,00 %00-
327,500,000,000,000,000,000,00 %00-
330,0020,3022,500,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MrMike241 MrMike241 il y a 4 minutes
Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder
x993231 x993231 il y a 4 minutes
That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of
MGOL
janga janga il y a 4 minutes
Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones
NBRI
iwfal iwfal il y a 4 minutes
Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk
jbsliverer jbsliverer il y a 4 minutes
Thats the truth.

[yt]SrpvLZR7oc8[/yt]


.
ddls ddls il y a 5 minutes
BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.
BIEL
Eli's Gone Eli's Gone il y a 5 minutes
I put you in---in train lingo, you start in the caboose...
zab zab il y a 7 minutes
Destroying American lives, yes that is what trump does very well. 
gfp927z gfp927z il y a 7 minutes
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Krombacher Krombacher il y a 7 minutes
Response to Jetmek: The Naked Short Covering Myth

Jetmek, you bring up an interesting point—why hasn’t a naked short squeeze happened in DBMM yet if naked shorts exist?

Let’s break it down.


---

1️⃣ “There Has Been Plenty of Liquidit
DBMM GME
MetaMonster MetaMonster il y a 7 minutes
The word is out on the streets, Shorts are all on the electric chair
RNAZ
gfp927z gfp927z il y a 8 minutes
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone il y a 8 minutes
Top 10 Driver Standings for Race #2 Atlanta:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/vikax2025_Driver_Top_10_Race_2.jpg
gfp927z gfp927z il y a 9 minutes
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone il y a 9 minutes
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
mascale mascale il y a 9 minutes
Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources are a new world potential, easily enabled with advances in scalable mining technologies, (e.g.
HIRU
vinmantoo vinmantoo il y a 10 minutes
Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and or lies have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation
BigMoneyChalupa BigMoneyChalupa il y a 10 minutes
Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid
WNFT
Doubledown75 Doubledown75 il y a 10 minutes
Dave 
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao
ASII
Brysh Brysh il y a 11 minutes
Not sure. The remaining convertible notes were transferred to Zenith according to the COC filing. Does that mean they’re still in the IDVV shell? https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Twilson Twilson il y a 11 minutes
Have a nice B day
Jetmek_03052 Jetmek_03052 il y a 11 minutes
You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.
DBMM
 jangofett jangofett il y a 12 minutes
Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑
ELTP
12ka 12ka il y a 12 minutes
You think you'll get thwm thia time...me too
AHRO

Dernières Valeurs Consultées