McKesson MCK - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

McKesson Corporation (MCK)

652,795

-2,46

( -0,37% )

Mis à jour : 17:48:05

Retardé de 15 minutes

MCK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
610,00	42,10	48,00	45,31	45,05	0,00	0,00 %	0	57	-
612,50	38,30	44,90	26,80	41,60	0,00	0,00 %	0	0	-
615,00	36,30	42,40	25,07	39,35	0,00	0,00 %	0	3	-
617,50	34,60	39,90	0,00	37,25	0,00	0,00 %	0	0	-
620,00	31,60	36,90	40,00	34,25	4,42	12,42 %	4	392	15:36:08
625,00	26,70	32,70	18,67	29,70	0,00	0,00 %	0	2	-
630,00	22,90	28,60	28,05	25,75	0,00	0,00 %	0	128	-
635,00	17,20	22,90	31,60	20,05	0,00	0,00 %	0	4	-
640,00	15,30	16,70	20,10	16,00	1,30	6,91 %	14	76	16:47:07
645,00	11,40	12,80	13,10	12,10	0,00	0,00 %	0	7	-
650,00	8,10	9,50	13,80	8,80	2,60	23,21 %	3	1 651	16:08:22
660,00	3,30	4,10	6,55	3,70	1,65	33,67 %	3	56	16:33:26
670,00	1,05	1,70	2,30	1,375	0,75	48,39 %	8	59	15:37:27
680,00	0,10	0,95	0,53	0,525	0,00	0,00 %	0	793	-
690,00	0,05	1,05	0,30	0,55	0,00	0,00 %	0	58	-
700,00	1,20	1,50	1,20	1,35	0,00	0,00 %	0	114	-
705,00	0,80	1,10	0,80	0,95	0,00	0,00 %	0	10	-
710,00	0,36	1,00	0,36	0,68	0,00	0,00 %	0	4	-
715,00	0,03	2,60	0,03	1,315	0,00	0,00 %	0	2	-
720,00	0,04	2,60	0,04	1,32	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
610,00	0,30	1,25	1,10	0,775	0,00	0,00 %	0	24	-
612,50	0,05	1,50	0,55	0,775	0,00	0,00 %	0	4	-
615,00	0,10	1,50	0,55	0,80	0,00	0,00 %	0	291	-
617,50	0,10	1,50	0,67	0,80	0,00	0,00 %	0	3	-
620,00	0,50	1,15	0,75	0,825	-1,20	-61,54 %	1	29	14:56:40
625,00	0,70	1,25	0,70	0,975	-0,30	-30,00 %	1	15	16:39:17
630,00	1,00	1,60	0,95	1,30	0,00	0,00 %	0	41	-
635,00	1,45	2,10	1,38	1,775	0,00	0,00 %	0	959	-
640,00	2,15	2,75	1,60	2,45	-0,65	-28,89 %	1	28	16:39:48
645,00	3,20	4,00	2,65	3,60	0,00	0,00 %	0	453	-
650,00	4,80	6,00	3,20	5,40	-0,50	-13,51 %	5	523	16:11:09
660,00	9,90	11,30	15,70	10,60	0,00	0,00 %	0	16	-
670,00	14,30	21,00	18,40	17,65	0,00	0,00 %	0	1	-
680,00	23,50	29,50	0,00	26,50	0,00	0,00 %	0	0	-
690,00	33,20	38,80	33,50	36,00	0,00	0,00 %	0	0	-
700,00	42,50	50,00	44,50	46,25	0,00	0,00 %	0	0	-
705,00	47,60	55,20	47,80	51,40	0,00	0,00 %	0	0	-
710,00	52,80	60,80	0,00	56,80	0,00	0,00 %	0	0	-
715,00	58,50	64,70	0,00	61,60	0,00	0,00 %	0	0	-
720,00	62,70	70,20	0,00	66,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 1 minute

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 3 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 4 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 4 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales