ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MFA Financial Inc

MFA Financial Inc (MFA)

10,65
-0,03
(-0,28%)
Fermé 17 Février 10:00PM
10,65
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,508,600,008,050,000,00 %00-
4,006,507,500,007,000,000,00 %00-
5,004,606,005,465,300,000,00 %00-
6,004,505,400,004,950,000,00 %00-
7,002,653,900,003,2750,000,00 %00-
8,002,502,850,002,6750,000,00 %00-
9,001,601,801,721,70-0,03-1,71 %110514/2/2025
10,000,650,750,770,700,1218,46 %31 02214/2/2025
11,000,050,100,060,075-0,04-40,00 %555314/2/2025
12,000,030,050,030,040,000,00 %06-
13,000,050,050,050,050,000,00 %01-
14,000,000,750,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,050,050,050,050,000,00 %064-
10,000,100,100,100,100,000,00 %5045714/2/2025
11,000,350,450,400,400,000,00 %011-
12,001,201,501,501,350,000,00 %01-
13,002,152,500,002,3250,000,00 %00-
14,003,203,500,003,350,000,00 %00-
15,004,204,600,004,400,000,00 %00-
16,005,205,500,005,350,000,00 %00-
17,006,207,700,006,950,000,00 %00-
18,007,208,900,008,050,000,00 %00-
19,008,208,500,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Seminole Red Seminole Red il y a 5 minutes
well, thats a tough course,
The ELTP King The ELTP King il y a 8 minutes
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf il y a 18 minutes
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech il y a 23 minutes
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red il y a 31 minutes
YUK
Seminole Red Seminole Red il y a 33 minutes
nice win, Big points
robinandthe7hoods robinandthe7hoods il y a 34 minutes
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf il y a 51 minutes
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 il y a 1 heure
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf il y a 1 heure
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo il y a 1 heure
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf il y a 1 heure
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf il y a 1 heure
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 il y a 1 heure
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil il y a 2 heures
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks il y a 2 heures
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith il y a 2 heures
One day closer to trading
TWOH
Budman33 Budman33 il y a 2 heures
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf il y a 2 heures
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas il y a 2 heures
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 2 heures
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 2 heures
LOLOLOL!!
Alexulf Alexulf il y a 2 heures
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX

Dernières Valeurs Consultées