ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MFA Financial Inc

MFA Financial Inc (MFA)

10,64
0,06
(0,57%)
Fermé 01 Mars 10:00PM
10,45
-0,19
(-1,79%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,007,809,809,308,800,000,00 %00-
3,006,507,800,007,150,000,00 %00-
4,006,507,600,007,050,000,00 %00-
5,005,506,200,005,850,000,00 %00-
6,004,505,500,005,000,000,00 %00-
7,003,504,100,003,800,000,00 %00-
8,002,503,700,003,100,000,00 %00-
9,001,602,201,451,900,000,00 %01-
10,000,700,800,670,750,000,00 %0450-
11,000,100,150,100,1250,0342,86 %3134828/2/2025
12,000,030,050,030,040,000,00 %02-
13,000,050,400,050,2250,000,00 %01-
14,000,000,150,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,050,100,050,0750,000,00 %04-
10,000,050,100,070,0750,000,00 %0276-
11,000,400,500,680,450,000,00 %027-
12,001,301,550,001,4250,000,00 %00-
13,002,302,450,002,3750,000,00 %00-
14,003,303,500,003,400,000,00 %00-
15,004,304,500,004,400,000,00 %00-
16,005,205,500,005,350,000,00 %00-
17,006,306,400,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Bob Mullet Bob Mullet il y a 8 minutes
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack il y a 9 minutes
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner il y a 12 minutes
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy il y a 12 minutes
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall il y a 13 minutes
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 il y a 19 minutes
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 il y a 26 minutes
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank il y a 45 minutes
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH il y a 1 heure
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell il y a 1 heure
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele il y a 1 heure
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech il y a 1 heure
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 il y a 1 heure
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 il y a 1 heure
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn il y a 1 heure
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell il y a 2 heures
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 il y a 2 heures
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot il y a 2 heures
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 il y a 2 heures
I hope that’s not the case…
VXIT
Investor2014 Investor2014 il y a 2 heures
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe il y a 2 heures
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe il y a 2 heures
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn il y a 2 heures
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

Dernières Valeurs Consultées

Delayed Upgrade Clock