Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MFA Financial Inc (MFA)

9,36

-0,17

(-1,78%)

Fermé 23 Juin 10:00PM

9,36

0,00

(0,00%)

Après les heures de négociation: 1:47AM

MFA Financial Inc ([symbol]) Options

MFA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	7,90	8,80	8,53	8,35	0,08	0,95 %	1	18	22/6/2026
2,00	6,90	7,80	7,53	7,35	-0,06	-0,79 %	1	2	22/6/2026
3,00	5,80	7,30	6,58	6,55	0,00	0,00 %	0	81	-
4,00	4,90	6,10	5,40	5,50	0,00	0,00 %	0	17	-
5,00	4,10	5,00	4,55	4,55	0,25	5,81 %	10	1	22/6/2026
6,00	3,00	3,90	3,70	3,45	0,31	9,14 %	4	1	22/6/2026
7,00	2,00	3,20	2,69	2,60	0,00	0,00 %	0	12	-
8,00	1,15	1,65	1,55	1,40	-0,60	-27,91 %	5	34	22/6/2026
9,00	0,35	0,40	0,40	0,375	-0,25	-38,46 %	21	312	22/6/2026
10,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	706	-
11,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1 355	-
12,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	100	-
13,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	1	-
14,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
8,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	52	-
9,00	0,15	0,25	0,20	0,20	0,07	53,85 %	17	611	22/6/2026
10,00	0,95	1,05	0,85	1,00	0,00	0,00 %	0	298	-
11,00	1,45	2,20	1,50	1,825	0,00	0,00 %	0	0	-
12,00	2,20	3,40	3,00	2,80	0,00	0,00 %	0	384	-
13,00	3,20	4,40	0,00	3,80	0,00	0,00 %	0	0	-
14,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
15,00	5,10	6,60	0,00	5,85	0,00	0,00 %	0	0	-
16,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
17,00	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
20,00	10,10	11,30	11,07	10,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

MasterBlastr

MasterBlastr il y a 5 minutes

LOL you bought this? This is what you get.

😊

ron_66271

ron_66271 il y a 6 minutes

1,000% WORNG Pick.

The BK Court never ruled or stated anything regarding WMB as insolvent.

BK Court was about WMI not WMB.

The FDIC lied to bail out JPM.

WMBfsb had $64 Billion in cash.

WMB was never found to be insolvent.

Sammy boy

Sammy boy il y a 10 minutes

Is there any reason to believe this puppy goes green just a couple pennies any time soon ?

PickStocks

PickStocks il y a 10 minutes

The court stated that WMB failed and that is the reason for the FDIC receivership took it over……we are not questioning it was stolen through federal and financial institutions…..the reorganization of WMI is final….the bank…once they remove the 14+ billion in claims through creative accounting….the r

The_Pro

The_Pro il y a 11 minutes

I clearly presented the facts with a screeshot.
Rick Staelin is the 87 YO. I posted what I found ASAP. I didn't look further that Rick Staelin retired from Duke U. Thanks to GSO.

That's what a board is for. Digging out the truths.

FOFreddie

FOFreddie il y a 11 minutes

Starting by not appealing the Lamberth Decision again to SCOTUS and settling the case regarding damages

improving

improving il y a 13 minutes

Mike, have you really researched this company?

"We are currently conducting a 60-patient Phase I/II trial of DCVax-Direct for all types of inoperable solid tumors. The trial is under way at MD Anderson in Houston, TX and MD Anderson in Orlando, FL, with additional sites in varying sta

MonkRebel181

MonkRebel181 il y a 13 minutes

It’s time I become a bull. Stock has bottomed out. We trend back up rest of year. Nasrat gets us out of hell by end of August. Buying $10,000 each day this week. Let’s run back north.

The time is now. ELTP story ends and we all go home rich

iamadog

iamadog il y a 14 minutes

There was open gap . Open gapOn NLST always eventually fill . The market makers use it as an automatic Pressure relief valve . Obviously whoever is funding some of these hedge funds has very deep pockets . I don’t know how they plan on covering 30,000 000 + shares that they are short . There is way

Patswil

Patswil il y a 15 minutes

CNBC: Senate advances housing bill to limit private equity purchases

https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html?__source=iosappshare%7Ccom.apple.UIKit.activity.Mail

DrivenByPain

DrivenByPain il y a 17 minutes

Google Her Name! $SNTX 🤑

JessieB

JessieB il y a 17 minutes

Yes - FCCN On The Move Today...!
Last Time I Looked!
FCCN - SPECTRAL CAP CORP COM = 4.20 1.52 (56.72%)
Opened at $2.80

GS1

GS1 il y a 18 minutes

Interestingly ZEUSX exchange collects about 4.5 million in fees per day (24H) that is $1.6 billion annual income.

Check 24 hour fees below.
https://dex.zeusx.io/info/v3?chain=zeus

norisknorewards

norisknorewards il y a 20 minutes

Oh oh, you're just here (for no nefarious reasons whatsoever, right 🤥) to tell us about p1 trials ?

2015!!!!!

Go NWBO!!!

LOB

LOB il y a 21 minutes

https://www.youtube.com/watch?v=j9LOMXKGqnI The Future is Now.. BCDS $$

MannSinger

MannSinger il y a 22 minutes

Institutions are not required by law to reveal OTC holding

ScottishTexan

ScottishTexan il y a 23 minutes

Even they have given up.

LCLiving

LCLiving il y a 24 minutes

It's a great move, just surprised they removed the post. Might be going to pr it instead, it's pr worthy.

Paullee

Paullee il y a 26 minutes

IDCCs lawyers respond to the settlement between Amazon and the Company. As you can see they are phrasing it very gingerly. You can ponder that.

There is nothing inaccurate in our press release. As you can see from the consent order filed with the High Court yesterday by both parties,

srm4u

srm4u il y a 27 minutes

https://youtu.be/ukwNIziuU6I?list=RDukwNIziuU6I&t=33

DrivenByPain

DrivenByPain il y a 27 minutes

$SNTX! Google Her Name 🤑Lisa Surnow🤑

John Doe 2024

John Doe 2024 il y a 28 minutes

We don't have the money to be entertaining another shitshow!

jour_trader

jour_trader il y a 30 minutes

At this point, Nasrat’s vote is the only one that counts until institutional ownership is able to buy in.

ron_66271

ron_66271 il y a 32 minutes

Great ND9. But WMB Never Failed!

The media told us that WMB failed.
The media is hear say evidence, and not admissible evidence to the court of law.

The FDIC’s numbers;
$298 Billion for WMB and its assets.

Ron

ANI Pharmaceuticals

Chou Asia Fund Series A Fe

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.