ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Marsh and McLennan Companies Inc

Marsh and McLennan Companies Inc (MMC)

228,83
-2,27
(-0,98%)
Fermé 17 Février 10:00PM
228,83
0,00
(0,00%)
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0062,2066,300,0064,250,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0030,6030,6030,6030,600,000,00 %00-
190,0027,0627,0627,0627,060,000,00 %00-
195,0032,8036,300,0034,550,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0018,8018,8018,8018,800,000,00 %080-
220,0010,8910,8910,8910,890,000,00 %0506-
230,001,051,501,351,275-1,42-51,26 %79786014/2/2025
240,000,192,150,151,17-0,04-21,05 %3321214/2/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-
310,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,350,350,350,350,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,950,000,000,000,00 %00-
180,001,151,151,151,150,000,00 %01-
185,001,202,001,201,600,000,00 %03-
190,001,001,001,001,000,000,00 %015-
195,000,200,200,200,200,000,00 %038-
200,000,030,030,030,030,000,00 %0887-
210,000,290,290,290,290,000,00 %0218-
220,000,050,200,150,1250,000,00 %0188-
230,001,801,801,801,800,000,00 %031-
240,0011,8011,8011,8011,800,000,00 %016-
250,0019,8021,800,0020,800,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0039,1042,800,0040,950,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0058,9062,800,0060,850,000,00 %00-
300,0068,9072,800,0070,850,000,00 %00-
310,0078,9082,800,0080,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monksdream Monksdream il y a 2 minutes
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 il y a 2 minutes
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks il y a 3 minutes
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron il y a 3 minutes
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 il y a 3 minutes
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber il y a 4 minutes
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream il y a 5 minutes
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 il y a 5 minutes
Might dip my toes in and start a position this week
HMBL
MartinLutherKing MartinLutherKing il y a 5 minutes
The world is waiting for the billion dollar news
RNAZ
dreamaker56 dreamaker56 il y a 5 minutes
yes, you can google it, same boarders with BLFR.

On March 11, 2024, $BLFR, terminated Daniel Borders and his entity Borders Consulting, LLC. (the “Consultant”), after weeks of erratic and unprofessional online social media behavior that has generated an abundance of shareholder writ
BLFR
dennisdave dennisdave il y a 6 minutes
yeahhhhhhh nooooo Judge Woods will not disregard the R+R and tell Magistrate Stein to take a hike. R+R's are not written by interim students for fun and entertainment.

Sleep m down dream m deep.
NWBO
GarrettClark1 GarrettClark1 il y a 6 minutes
Are they still diluting? Thought that was supposed to have been long over by now.
HMBL
linkvest linkvest il y a 6 minutes
Need to take over the checking and savings accounts and pay the bills. Then tell her to go get a job.
RDAR
Louie_Louie Louie_Louie il y a 6 minutes
U N B E L I E V A B L E !!!
https://www.foxnews.com/politics/elon-musk-says-millions-social-security-database-between-ages-100-159
KISSINGER KISSINGER il y a 6 minutes
No speeeka your language pleaeeza speak English
AHRO
MichaelJK MichaelJK il y a 7 minutes
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 il y a 8 minutes
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 il y a 8 minutes
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 il y a 8 minutes
You still need to write a check come April 15th.
Konaploinks Konaploinks il y a 9 minutes
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 il y a 9 minutes
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell il y a 10 minutes
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell il y a 11 minutes
Why not?
linkvest linkvest il y a 12 minutes
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR