ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

92,68
-0,35
(-0,38%)
Fermé 18 Février 10:00PM
92,39
-0,29
(-0,31%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0040,6044,3069,1042,45-0,000,00 %07-
55,0035,6039,3047,0037,450,000,00 %01-
60,0037,8037,8037,8037,80-0,000,00 %03-
65,0025,8028,4073,7127,10-0,000,00 %011-
70,0032,6032,6032,6032,600,000,00 %04-
75,0016,2018,5022,2517,350,000,00 %03-
80,0014,1814,1814,1814,180,000,00 %015-
85,007,408,5013,687,950,000,00 %042-
90,003,504,704,304,10-0,80-15,69 %43914/2/2025
95,002,102,102,102,100,000,00 %0123-
100,000,750,750,750,750,000,00 %01 715-
105,000,100,300,250,20-0,25-50,00 %242 05714/2/2025
110,000,050,050,050,050,000,00 %0600-
115,000,131,400,130,7650,000,00 %0520-
120,000,050,100,070,075-0,03-30,00 %11 19314/2/2025
125,000,220,150,220,1850,000,00 %0435-
130,000,171,350,170,760,000,00 %0829-
135,000,050,050,050,050,000,00 %01 036-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,051,500,050,7750,000,00 %062-
55,000,060,060,060,060,000,00 %023-
60,000,230,100,230,1650,000,00 %0201-
65,000,100,100,100,100,000,00 %042-
70,000,020,020,020,020,000,00 %0486-
75,000,120,120,120,120,000,00 %0373-
80,000,250,250,250,250,000,00 %0196-
85,000,620,620,620,620,000,00 %0577-
90,001,751,751,751,750,000,00 %0596-
95,004,804,804,804,800,000,00 %0661-
100,006,609,407,808,000,253,31 %2647514/2/2025
105,0011,1013,9012,5212,500,171,38 %105614/2/2025
110,0016,6019,4013,4018,000,000,00 %0152-
115,0025,0025,0025,0025,000,000,00 %023-
120,0023,2023,2023,2023,200,000,00 %026-
125,0031,0034,5034,0032,752,186,85 %25016514/2/2025
130,0039,0039,0039,0039,000,000,00 %073-
135,0041,1044,5043,1342,80-0,17-0,39 %38445014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell il y a 3 minutes
Sully did not explain why it flipped. I am disappointed.
ZJ Pick ZJ Pick il y a 3 minutes
Think this flirts with a Dime everything is legit as the CEO has been doing
RITE
Truth and Transparency Truth and Transparency il y a 4 minutes
Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7
NB
Monroe1 Monroe1 il y a 4 minutes
Most if not all long term investors here in CytoDyn have remained steadfast for knowing the efficacy and safety of leronlimab. Most if not all are very green now having loaded the boats for the past couple months. It's been a nice steady climb back up. The next time we go back to over a dollar will
CYDY
spdpro spdpro il y a 5 minutes
Tos 24hrs >
This is new and up rght now > It will take some time to catch on But it exists >
Not certain if up on "Tos Web" of Main Schwab
https://www.youtube.com/watch?v=5LkYnqrxSVA
janice shell janice shell il y a 7 minutes
Seems very odd. Good thing nearly everyone was pretty much okay.

Watching CNN. Needless to say, they're interviewing Sully... Who's supposed to explain why it flipped over.
XMaster2023 XMaster2023 il y a 8 minutes
I don’t believe it was an error. Delay, Delay, Delay.
NWBO
rocketeer357 rocketeer357 il y a 9 minutes
Devers making the point that while there's no "i" in "team", there's definitely a "me".

“Third base is my position,” said Devers. “It’s what I’ve played. I don’t know what their plans are. I know we had a conversation. I made it clear, kind of what my desires were and whatever happens
littlejohn littlejohn il y a 9 minutes
Weather hitting Bakken could potentially reprice

natural gas if the bitter cold impaired

enough well heads for long...

Very Severe cold for next few days...

Yanks trying to bring down natural gas price

over night are probably
axelvento axelvento il y a 9 minutes
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
PFE
blackcat blackcat il y a 10 minutes
Outside of a pilot who didn't know how to land the plane, about the only thing that could have flipped it at that point was a wind shear.
hap0206 hap0206 il y a 10 minutes
and he did -- judge to jury -- "we don't need no crime here -- we only need to know that that trump guy intended to commit a crime'"

Beria/Russia would be proud
Zorax Zorax il y a 11 minutes
This one is pretty good too... I seem to remember Will in another possible SNL skit where the prompter stops and they attack each other. Will and somebody.

https://www.youtube.com/watch?v=PLwopApR0rE
janice shell janice shell il y a 12 minutes
Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

And all or most of the Republican members of the House and Senate!
pegs1 pegs1 il y a 12 minutes
Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
CRTG
4retire 4retire il y a 13 minutes
I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by many of them.

Jensen makes the best GPUs in the world, I wonder if he’s working w
NVDA
1manband 1manband il y a 16 minutes
AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

It is over.
fuagf fuagf il y a 17 minutes
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

That lo
thistraderknowsall thistraderknowsall il y a 17 minutes
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 il y a 18 minutes
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, imo, the best stock flow process is first in-first out with orders going directly without dark pool manipulation.
Imo, the stock market i
AABB
hap0206 hap0206 il y a 19 minutes
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves il y a 21 minutes
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock