Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Modine Manufacturing Co (MOD)

283,67

6,97

(2,52%)

Fermé 26 Juin 10:00PM

278,00

-5,67

( -2,00% )

Avant marché: 3:15PM

Modine Manufacturing Co ([symbol]) Options

MOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	0,00	0,00	96,00	96,00	0,00	0,00 %	0	4	-
195,00	0,00	0,00	90,00	90,00	0,00	0,00 %	0	22	-
200,00	0,00	0,00	77,10	77,10	0,00	0,00 %	0	20	-
210,00	0,00	0,00	86,00	86,00	0,00	0,00 %	0	373	-
220,00	0,00	0,00	74,48	74,48	0,00	0,00 %	0	24	-
230,00	0,00	0,00	69,03	69,03	0,00	0,00 %	0	3	-
240,00	0,00	0,00	54,25	54,25	0,00	0,00 %	0	5	-
250,00	0,00	0,00	39,50	39,50	0,00	0,00 %	0	75	-
260,00	0,00	0,00	34,90	34,90	0,00	0,00 %	0	31	-
270,00	0,00	0,00	28,00	28,00	0,00	0,00 %	0	187	-
280,00	0,00	0,00	28,60	28,60	0,00	0,00 %	0	241	-
290,00	0,00	0,00	20,70	20,70	0,00	0,00 %	0	501	-
300,00	0,00	0,00	19,10	19,10	0,00	0,00 %	0	919	-
310,00	0,00	0,00	15,70	15,70	0,00	0,00 %	0	891	-
320,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	248	-
330,00	0,00	0,00	9,70	9,70	0,00	0,00 %	0	165	-
340,00	0,00	0,00	7,25	7,25	0,00	0,00 %	0	161	-
350,00	0,00	0,00	5,52	5,52	0,00	0,00 %	0	53	-
360,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	132	-
370,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	164	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	70	-
195,00	0,00	0,00	0,94	0,94	0,00	0,00 %	0	17	-
200,00	0,00	0,00	1,58	1,58	0,00	0,00 %	0	169	-
210,00	0,00	0,00	2,68	2,68	0,00	0,00 %	0	283	-
220,00	0,00	0,00	3,13	3,13	0,00	0,00 %	0	108	-
230,00	0,00	0,00	4,85	4,85	0,00	0,00 %	0	304	-
240,00	0,00	0,00	6,38	6,38	0,00	0,00 %	0	352	-
250,00	0,00	0,00	9,26	9,26	0,00	0,00 %	0	381	-
260,00	0,00	0,00	12,35	12,35	0,00	0,00 %	0	263	-
270,00	0,00	0,00	20,30	20,30	0,00	0,00 %	0	556	-
280,00	0,00	0,00	18,29	18,29	0,00	0,00 %	0	789	-
290,00	0,00	0,00	23,50	23,50	0,00	0,00 %	0	80	-
300,00	0,00	0,00	36,00	36,00	0,00	0,00 %	0	14	-
310,00	0,00	0,00	37,40	37,40	0,00	0,00 %	0	49	-
320,00	0,00	0,00	44,30	44,30	0,00	0,00 %	0	38	-
330,00	0,00	0,00	50,50	50,50	0,00	0,00 %	0	18	-
340,00	0,00	0,00	67,90	67,90	0,00	0,00 %	0	1	-
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,00	92,50	92,50	0,00	0,00 %	0	1	-
370,00	0,00	0,00	101,50	101,50	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,97 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,155 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,97 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,155 (0,00%)	0
INLFINLIF Limited	US$ 0,03 (0,00%)	1,4B
GDCGD Culture Group Ltd	US$ 0,0137 (0,00%)	202,81M
PBKPowerBank Corporation	US$ 0,7301 (0,00%)	48,76M
RCTRedCloud Holdings PLC	US$ 0,2829 (0,00%)	44,39M
QUCYQuantum Cyber NV	US$ 1,45 (0,00%)	34,68M

Truthsocial

Truthsocial il y a 56 secondes

Great buying opportunity imo

Let's go ISOPET now and RDGL soon

getmoreshares

getmoreshares il y a 1 minute

interesting bid-- 2 brokers at .1130

Ribo

Ribo il y a 1 minute

$RITE, Phase 2 Drilling & Sampling Program Regulation S-K 1300💯💥

https://x.com/swinvested/status/2070152401022070904?s=20

CK-verse

CK-verse il y a 1 minute

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

DrHigh

DrHigh il y a 1 minute

the millions of people who have died waiting for effective therapies while suits drag their feet and line their pockets is sickening. halfway through 2026.

US Market News

US Market News il y a 2 minutes

The Doctors Company Completes Acquisition of ProAssurance CorporationJune 26, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"NAPA, Calif., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- The Doctors Company, the nation's

CK-verse

CK-verse il y a 2 minutes

$HHSE-NEWS:..Consumer-Response and Telly-Awards motivate Hannover-House to enter the music-distribution arena

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music

SkeBallLarry

SkeBallLarry il y a 2 minutes

Thank you 2late .. !!

splintered sunlight

splintered sunlight il y a 3 minutes

Hope your thinking is right!!!!!

TheKid5

TheKid5 il y a 3 minutes

COBBED in the CORN hole

BBANBOB

BBANBOB il y a 3 minutes

Large investors ALWAYS WAIT until a least a small milestone has been hit.

novicetrader

novicetrader il y a 3 minutes

SPCX-managed to get few at 150 in premarket.Thinking the 150 mark might be the base,but I could be so wrong.Will add few more if goes below this.

primecomm

primecomm il y a 4 minutes

Volume Precedes Price $$$$$$$$$$$$$$

BottomBounce

BottomBounce il y a 4 minutes

$META Chinese Hedge Funds Warn the AI ‘Super Bubble’ Is Ready to Burst
https://finance.yahoo.com/markets/stocks/articles/chinese-hedge-funds-warn-ai-091421732.html

BottomBounce

BottomBounce il y a 4 minutes

$MU Chinese Hedge Funds Warn the AI ‘Super Bubble’ Is Ready to Burst
https://finance.yahoo.com/markets/stocks/articles/chinese-hedge-funds-warn-ai-091421732.html

BBANBOB

BBANBOB il y a 5 minutes

Juicy
I for one question this since they were PUT INTO CONservatorship without congress in the first palce

Why Congress is necessary: True privatization is incomplete without Congress. Only lawmakers can permanently strip the entities of their unique congressional charters or

ollik78

ollik78 il y a 5 minutes

KEEL next week rebound to 7+ before downtrend 🚬💵

Wolf-man jack

Wolf-man jack il y a 6 minutes

WQLF SAYS ; The bottom was $.25 WE Analyzed at $.21... WE were off by 4 CENTS YQU Now Understand YQU Understand Have Mercy WQLF ahoooooo

Monksdream

Monksdream il y a 6 minutes

SDOT, there it goes

MONTI KING

MONTI KING il y a 6 minutes

I guess I will wait and see .. I’m just going to keep digging

getmoreshares

getmoreshares il y a 6 minutes

https://x.com/its_The_Dr/status/2070334309018239444

Runners123

Runners123 il y a 6 minutes

FooBarAndGrill

FooBarAndGrill il y a 7 minutes

re: "Looks like the company does have a plan and drug roadmap."
Oh? Do tell.

Homebrew

Homebrew il y a 7 minutes

More objective. No incentive to lie on behalf of this fraud.
You have no shares you’re not a shareholder.

pennybiteme

pennybiteme il y a 8 minutes

$EVLI Great! https://www.marketscreener.com/news/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-memorandum-of-understand-ce7f5fd9dd80f220

Modine Manufacturing

Hercules Capital

SWP Growth and Income ETF

Grupo Simec SAB de CV

AllianzIM US Equity Buff...

Platinum Group Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.