ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

118,65
-1,85
(-1,54%)
Fermé 28 Décembre 10:00PM
118,65
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,6050,600,0048,600,000,00 %00-
75,0041,5046,400,0043,950,000,00 %00-
80,0036,5041,300,0038,900,000,00 %00-
85,0032,0036,400,0034,200,000,00 %00-
90,0027,1030,700,0028,900,000,00 %00-
95,0022,5025,3024,5023,900,000,00 %01-
100,0017,8020,800,0019,300,000,00 %00-
105,0014,2016,2015,9015,200,000,00 %021-
110,0010,7012,3029,7211,500,000,00 %01-
115,007,608,607,508,10-1,30-14,77 %43627/12/2024
120,004,905,905,605,40-1,10-16,42 %52 31327/12/2024
125,002,703,903,593,30-0,64-15,13 %3760327/12/2024
130,001,902,652,602,275-0,40-13,33 %0149-
135,001,053,001,302,025-0,35-21,21 %1055427/12/2024
140,000,651,100,760,875-0,19-20,00 %1872127/12/2024
145,000,350,700,400,525-0,20-33,33 %1174227/12/2024
150,000,150,500,380,325-0,11-22,45 %1565627/12/2024
155,000,201,350,200,775-0,10-33,33 %14527/12/2024
160,000,201,400,200,800,000,00 %065-
165,000,392,050,391,220,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,150,150,150,150,000,00 %034-
75,000,000,550,000,000,000,00 %00-
80,000,151,550,150,850,000,00 %020-
85,000,380,650,380,5150,000,00 %043-
90,000,050,700,250,3750,000,00 %03-
95,000,301,200,550,750,2583,33 %31227/12/2024
100,000,651,051,000,850,000,00 %058-
105,001,251,751,601,500,000,00 %0238-
110,002,252,952,852,600,3011,76 %14327/12/2024
115,003,704,904,694,30-0,91-16,25 %124727/12/2024
120,006,008,507,307,251,2019,67 %211327/12/2024
125,009,0011,509,4010,250,9511,24 %25527/12/2024
130,0012,7015,2014,2813,950,000,00 %048-
135,0016,2019,5018,9417,853,1119,65 %232627/12/2024
140,0020,8023,7011,3022,250,000,00 %014-
145,0025,5028,4013,2026,950,000,00 %03-
150,0029,6033,400,0031,500,000,00 %00-
155,0034,6038,500,0036,550,000,00 %00-
160,0039,7043,5024,1041,600,000,00 %00-
165,0044,6048,400,0046,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
blackhawks blackhawks il y a 11 minutes
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 il y a 13 minutes
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen il y a 17 minutes
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 il y a 17 minutes
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo il y a 20 minutes
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 il y a 22 minutes
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak il y a 24 minutes
100%
AABB
Hardazoak Hardazoak il y a 25 minutes
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 il y a 26 minutes
Got .97s

Thinking same thing
Alexulf Alexulf il y a 27 minutes
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak il y a 28 minutes
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 il y a 29 minutes
Amen.
KBLB
DiamondHealer95 DiamondHealer95 il y a 30 minutes
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 il y a 30 minutes
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ il y a 32 minutes
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut il y a 34 minutes
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax il y a 35 minutes
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 il y a 36 minutes
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT il y a 37 minutes
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr il y a 39 minutes
Why did this run today?
GTI
Horseb4CarT Horseb4CarT il y a 41 minutes
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal il y a 41 minutes
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE il y a 42 minutes
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/

Dernières Valeurs Consultées