Medical Properties MPW - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Medical Properties Trust Inc (MPW)
Medical Properties Trust Inc (MPW) Options

Medical Properties Trust Inc (MPW)

5,69

-0,18

( -3,07% )

Mis à jour : 20:41:07

Retardé de 15 minutes

MPW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	5,15	5,25	5,20	5,20	-0,30	-5,45 %	4	175	20:07:52
1,00	4,65	4,75	4,85	4,70	-1,14	-19,03 %	3	0	16:18:54
1,50	4,10	4,25	4,30	4,175	0,00	0,00 %	0	0	-
2,00	3,60	3,75	4,14	3,675	-0,32	-7,17 %	4	0	16:24:07
2,50	3,10	3,25	2,51	3,175	0,00	0,00 %	0	0	-
3,00	2,60	2,76	0,00	2,68	0,00	0,00 %	0	0	-
3,50	2,12	2,30	2,23	2,21	-0,06	-2,62 %	2	0	15:54:32
4,00	1,62	1,79	1,77	1,705	-0,28	-13,66 %	1	0	15:20:02
4,50	1,13	1,28	1,58	1,205	0,00	0,00 %	0	6	-
5,00	0,66	0,75	1,02	0,705	0,00	0,00 %	0	51	-
5,50	0,24	0,27	0,23	0,255	-0,20	-46,51 %	196	1 473	20:25:08
6,00	0,03	0,04	0,04	0,035	-0,06	-60,00 %	1 076	5 160	20:34:03
6,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	678	3 481	20:31:24
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	9	3 338	19:45:28
7,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	22	-
8,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,03	0,21	0,03	0,12	0,00	0,00 %	0	104	-
3,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	424	-
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	450	1 203	16:40:36
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	361	1 197	16:09:07
5,00	0,01	0,02	0,01	0,015	0,00	0,00 %	300	1 660	20:31:52
5,50	0,04	0,06	0,05	0,05	0,00	0,00 %	718	2 790	20:38:10
6,00	0,32	0,35	0,37	0,335	0,17	85,00 %	1 167	1 887	20:26:34
6,50	0,79	0,83	0,78	0,81	0,28	56,00 %	7	173	19:54:10
7,00	1,27	1,38	1,20	1,325	0,00	0,00 %	0	19	-
7,50	1,76	1,87	0,00	1,815	0,00	0,00 %	0	0	-
8,00	2,22	2,43	0,00	2,325	0,00	0,00 %	0	0	-
8,50	2,73	2,90	0,00	2,815	0,00	0,00 %	0	0	-
9,00	3,25	3,45	0,00	3,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 4 secondes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 4 secondes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 6 secondes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 10 secondes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 14 secondes

Damn we're in trouble

GreenShoots

GreenShoots il y a 17 secondes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 20 secondes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 30 secondes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 36 secondes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 1 minute

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 1 minute

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 2 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 2 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 3 minutes

Hugie

Hugie il y a 3 minutes

Nothing is coming....

Redoocs

Redoocs il y a 3 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 4 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 4 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 4 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 5 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 5 minutes

stervc

stervc il y a 6 minutes

work-n-hard

work-n-hard il y a 7 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Medical Properties

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales