ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Morgan Stanley

Morgan Stanley (MS)

119,23
1,12
( 0,95% )
Mis à jour : 18:20:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,0010,2010,500,0010,350,000,00 %00-
110,009,259,558,359,40-0,25-2,91 %261 20515:21:49
111,008,258,550,008,400,000,00 %00-
112,007,257,550,007,400,000,00 %00-
113,006,306,600,006,450,000,00 %00-
114,005,405,650,005,5250,000,00 %00-
115,004,554,754,724,651,2536,02 %401 79418:09:11
116,003,703,903,083,80-0,07-2,22 %9214:48:33
117,002,943,053,172,9950,8234,89 %2186917:36:26
118,002,262,322,522,290,6232,63 %9160517:51:23
119,001,661,711,791,6850,4028,78 %7688718:11:31
120,001,161,201,211,180,3235,96 %3618 16018:15:33
121,000,770,810,910,790,2742,19 %8240817:51:23
122,000,490,520,580,5050,1534,88 %8050718:00:55
123,000,290,320,340,3050,0413,33 %2516317:40:34
124,000,170,190,190,180,000,00 %1 0192 52718:18:06
125,000,090,120,130,1050,018,33 %193 92417:52:23
126,000,050,070,080,06-0,01-11,11 %290816:53:44
127,000,030,040,030,035-0,01-25,00 %111 22315:09:48
128,000,010,030,010,02-0,03-75,00 %114715:52:38

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,030,050,040,04-0,10-71,43 %366417:09:32
110,000,050,060,050,055-0,11-68,75 %146 51118:12:51
111,000,070,080,080,075-0,19-70,37 %9518:15:30
112,000,090,110,200,100,000,00 %1014:50:18
113,000,130,150,180,14-0,31-63,27 %164716:16:52
114,000,200,220,210,21-0,42-66,67 %2542818:19:42
115,000,300,330,300,315-0,59-66,29 %2491 42118:02:22
116,000,450,480,430,465-0,76-63,87 %7714417:32:31
117,000,670,710,650,69-0,63-49,22 %8818218:09:10
118,000,971,010,940,99-0,90-48,91 %15339818:09:10
119,001,361,411,361,385-1,01-42,62 %43637018:17:56
120,001,861,911,801,885-1,20-40,00 %273 71018:09:10
121,002,462,532,402,495-1,32-35,48 %221218:09:10
122,003,103,305,403,200,000,00 %070-
123,003,904,103,714,00-1,71-31,55 %311017:50:39
124,004,755,0011,254,8750,000,00 %0246-
125,005,705,955,645,825-1,71-23,27 %1312 74417:04:31
126,006,656,907,956,7750,000,00 %084-
127,007,607,9016,017,750,000,00 %039-
128,008,608,8513,458,7250,000,00 %023-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,17
(99,93%)
146,65M
LSELeishen Energy Holding Company Ltd
US$ 13,85
(78,25%)
13,36M
BOWNBowen Acquisition Corporation
US$ 7,16
(65,55%)
5,93M
BOWNUBowen Acquisition Corporation
US$ 7,78
(60,41%)
29,59k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,2528
(-36,00%)
10,87M
ONVOOrganovo Holdings Inc
US$ 0,2593
(-35,80%)
2,68M
KBSXFST Corporation
US$ 4,15
(-24,41%)
3,94M
CISOCISO Global Inc
US$ 0,6119
(-23,51%)
1,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,4789
(-19,73%)
1,33M
XHLDTEN Holdings Inc
US$ 1,17
(99,93%)
146,66M
NVDANVIDIA Corporation
US$ 117,5484
(1,84%)
131,41M
SUNESUNation Energy Inc
US$ 0,49855
(27,51%)
108,27M
BDTXBlack Diamond Therapeutics Inc
US$ 2,1711
(29,23%)
97,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,00
(7,10%)
95,53M
JSmith5 JSmith5 il y a 3 minutes
So Stanley resigned immediately after Pulte appointed him ?

They told him he had to report to the office every day.

Nats
FNMA
crazyjogger925 crazyjogger925 il y a 3 minutes
of the more than 400 beer stores in canada kegs was selling to only 17 stores.hopefully kegs online sales through patriot depot made up for the loss of sales in canada.
KEGS
GoodGuyBill GoodGuyBill il y a 4 minutes
Well said..

Four years ago, many shareholders were impressed primarily with the science; that hasn't changed. However, the fundamental understanding regarding mechanism, potential combination treatments, and automation have all improved significantly and should galvanize excitement.
NWBO
Bud-Wiser Bud-Wiser il y a 4 minutes
What was it prior to the increase? It looks to be kind of minimal? Can you give me the number that it used to be? Thank you.
YCRM
subluxed subluxed il y a 4 minutes
The puzzle pieces are coming together.
Dr Tangui Maurice
Action Chair
+33467143291
tangui.maurice@umontpellier.fr

https://www.cost.eu/actions/CA23156/#tabs+Name:Main%20Contacts%20and%20Leadership
AVXL
plexrec plexrec il y a 4 minutes
subluxed--Not only is Dr Tangui Maurice---thought I read somewhere that Dr.Maurice was one of the inventors of "blarcamasine" ----anyone ??????
AVXL
jimr1717 jimr1717 il y a 5 minutes
I think the next Reverse~Split will be after the next Band Aide comes off.
HMBL
nowwhat2 nowwhat2 il y a 5 minutes
OHTL BO, 83,333 Magnet, Fan etc

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ztgenbtc_~_19_capt_1am_OHTL_EVENT_83333.jpg



9 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2025/3/19/gtoqebtc_~_19_capt_10am_OHTL_BO_8333
BTCUSD
stock1ace1 stock1ace1 il y a 5 minutes
RADX $6.10 -> ($15 Price target ) B. Riley Securities Initiates Coverage On Radiopharm Theranostics with Buy Rating, Announces Price Target of $15
RADX
The Whale The Whale il y a 5 minutes
Hey Baggies! How is everyone today. Trading triple zero stocks in the year 2025 is for LOSERS!!!

No one touches this $hit anymore.

LMAO 🤣 🤣 🤣

WELLS NOTICE COMING!!!

BUYER BEWARE ☠️☠️&
HIT
JRoon71 JRoon71 il y a 5 minutes
PL, no, this was just based on a quick search I did. I found quite a few others as well. Looks like they are some sort of activist shareholders, but I can't find much info on them other than lots of PR's about shareholder activism.

Big volume pop on the news, though.

Lo
AMRN
tractor4sale tractor4sale il y a 5 minutes
RealDealPenny, RomieJ and the other one hit wonder losers obviously violate the OTHER websites tos! This is IHub! If you have a problem with stuff that happens on others websites, take it up with them! Why be concerned and upset about any posters comments that get removed on other websites if tho
TSOI
stocks2012 stocks2012 il y a 5 minutes
I am exhausted from saying this. Govt needs to endorse this, and we are off tot he races
PLUG
Stinger2014 Stinger2014 il y a 6 minutes
Lies??

Shares Outstanding: 3.67 million
Public Float: 3.03 million
Short Interest: 1.11M 02/28/25
% of Float Shorted: 36.59%
Average Volume: 2.47M
Market Cap: $1.68M

TIA
MULN
LOVELWLG LOVELWLG il y a 6 minutes
Anemic volume at 1.10. Very little interest even at this dirt cheap PPS. Surprising with all the news and excellent marketing. Maybe Ives should have another special call and tell us all the companies he is talking to like Lebby did for years and Marcelli before him.
Wash Rinse Repeat
LWLG
vlispxpert vlispxpert il y a 6 minutes
FOMC today, market may get wacky...buckle up
quester614 quester614 il y a 6 minutes
Update looks like a MOTION to Dismiss Defendant's AMENDED ANSWER with COUNTERCLAIM . Document filed by Xeriant, Inc...(Igbokwe, Onyuwoma) was filed at the last minute.
XTI has a counter claim and just what is in the amended Answer. Will this prove a dismissal is in order???

XERI
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
MONI bag holders...

https://media.tenor.com/zEmr7EMrkSEAAAAM/the-simpsons-homer-simpson.gif
MONI
Acme Investments Acme Investments il y a 6 minutes
Opportunity of a Lifetime!!
FNMA
stock1ace1 stock1ace1 il y a 7 minutes
Radx $6.11 -> $15 Price target B. Riley Securities Initiates Coverage On Radiopharm Theranostics with Buy Rating, Announces Price Target of $15
StockSeedGems2143 StockSeedGems2143 il y a 7 minutes
Suggestion: Accumulate, accumulate, accumulate. A screaming buy at this level, imo.
TMMI
KILLAZILLA KILLAZILLA il y a 7 minutes
It says they hold shares(most likely payment) of xeri.

Also says they got paid!!!!!

So, of course they'll put out ANY LYING GRIFTERS BULLSHIT!!!!!!!
XERI
IH Geek [Sherlock] IH Geek [Sherlock] il y a 8 minutes
Testing to duplicate Dave's results.


"The children's books' covers were damaged, and the teacher's reactions were mixed."
Shawonsarker84 Shawonsarker84 il y a 8 minutes
Some smart clowns 🤡
HMBL
FOFreddie FOFreddie il y a 8 minutes
$ 20 would be awesome - I am assuming $ 5 less but Pulte as Chairman could find ways to boost EPS. To me the risk is that the JPS gets converted before the warrants are exercised. Settling the JPS lawsuits could result in a consensual JPS conversion. Of course, this is all speculation, but we hav
DJT

Dernières Valeurs Consultées

Delayed Upgrade Clock