ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MSCI Inc

MSCI Inc (MSCI)

541,72
-3,62
(-0,66%)
À la fermeture: 11 Mars 9:00PM
541,72
0,00
( 0,00% )
Après les heures de négociation: 10:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,00100,00107,900,00103,950,000,00 %00-
450,0090,3097,900,0094,100,000,00 %00-
460,0080,4088,000,0084,200,000,00 %00-
470,0070,6078,00144,1674,300,000,00 %01-
480,0061,2068,500,0064,850,000,00 %00-
490,0052,8059,00121,3555,900,000,00 %01-
500,0043,3049,7076,5046,500,000,00 %02-
510,0034,2040,500,0037,350,000,00 %00-
520,0025,0031,8032,4928,400,000,00 %02-
530,0019,3024,0053,1021,650,000,00 %03-
540,0011,4017,0051,3014,200,000,00 %02-
550,007,3011,609,309,45-0,25-2,62 %61420:49:24
560,004,009,807,456,900,000,00 %09-
570,002,007,302,954,65-2,56-46,46 %23516:32:59
580,000,905,904,803,400,000,00 %071-
590,000,353,702,202,0250,000,00 %0303-
600,000,254,901,002,5750,000,00 %0989-
610,000,101,901,371,000,000,00 %063-
620,000,100,800,600,450,000,00 %01 280-
630,000,663,100,661,880,000,00 %025-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,004,004,404,004,200,000,00 %05-
450,000,054,500,902,2750,000,00 %010-
460,000,104,700,652,400,000,00 %05-
470,000,154,903,312,5250,000,00 %016-
480,000,305,203,642,750,000,00 %01-
490,000,453,001,221,7250,000,00 %04-
500,000,654,302,002,475-0,53-20,95 %24320:55:03
510,000,905,602,003,250,000,00 %018-
520,001,858,504,495,1750,6316,32 %15917:13:35
530,003,009,303,106,150,000,00 %026-
540,007,6012,8011,3810,20-1,56-12,06 %413717:13:35
550,0012,6017,9012,8815,25-2,93-18,53 %106920:02:38
560,0018,2024,2020,7021,201,859,81 %1016419:20:19
570,0026,3032,1033,8329,2018,83125,53 %27518:25:05
580,0034,2042,3036,6738,258,4730,04 %48216:21:44
590,0044,1049,7035,8546,900,000,00 %067-
600,0053,4060,4049,6056,900,000,00 %0217-
610,0063,4071,6061,8067,500,000,00 %04-
620,0073,2080,8080,9877,0038,8392,12 %1118:47:21
630,0083,4091,9026,0687,650,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5308
(63,32%)
12,43M
SSPEW Scripps Company
US$ 1,93
(34,97%)
639,17k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
RAYRaytech Holding Ltd
US$ 2,02
(19,53%)
2,46M
SFIXStitch Fix Inc
US$ 5,03
(18,91%)
2,04M
HEPAHepion Pharmaceuticals Inc
US$ 0,0519
(-38,21%)
18,34M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
3,93k
ZYXIZynex Inc
US$ 5,77
(-17,57%)
20,42k
WCTWellchange Holdings Company Limited
US$ 0,6274
(-12,23%)
784,14k
SYRSSyros Pharmaceuticals Inc
US$ 0,1195
(-12,13%)
3,57M
HEPAHepion Pharmaceuticals Inc
US$ 0,0519
(-38,21%)
18,34M
HCTIHealthcare Triangle Inc
US$ 0,5308
(63,32%)
12,43M
ICONIcon Energy Corporation
US$ 0,107
(-6,96%)
4,61M
NVDANVIDIA Corporation
US$ 108,60
(-0,15%)
4,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9897
(1,01%)
3,65M
Zardiw Zardiw il y a 4 minutes
The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z
IFUS
TheHound TheHound il y a 4 minutes
Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!
XRPUSD
RedShoulder RedShoulder il y a 5 minutes
RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh),
AVXL
OverDraught OverDraught il y a 5 minutes
Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.
PTOI
prototype_101 prototype_101 il y a 5 minutes
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
martyDg martyDg il y a 6 minutes
Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.
NWBO
SkyLimit2022 SkyLimit2022 il y a 7 minutes
zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th
NWBO
learningcurve2020 learningcurve2020 il y a 7 minutes
She’s likely worth hundreds of millions just from the divorce.
NWBO
learningcurve2020 learningcurve2020 il y a 7 minutes
She’s likely worth hundreds of millions just from the divorce.
NWBO
Humbert Humbert il y a 7 minutes
Yes, it does seem that way. Form T as well

The stock can escape the MM traps if it reaches escape velocity, which can and will happen
BNCM
SSKILLZ1 SSKILLZ1 il y a 8 minutes
VMIR (As Of 3/11/25)

Daily Performance
Value Microcap Index:-1.18%
Value Microcap Index Rebalanced:-1.39%

Overall Performance
Value Microcap Index: -9.61% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-9.38% (Worst Levels of 2025)
k9narc k9narc il y a 8 minutes
The greatest country in the world....🤣🤣🤣

As I said..... yer f'n funny.

https://youtu.be/fJh9t9h6Wn0
Doc logic Doc logic il y a 8 minutes
flipper44,

You know that the MAA timing depends on what the MHRA response means by “working with the company”. You also know that tunnelvisionofplenty and others have demonstrated that NWBO is next in line but that there are outliers and some applications can be approved outside of
NWBO
sissyjane1 sissyjane1 il y a 8 minutes
about 1 mil shares dumped at closing for 2 days
BNCM
SSKILLZ1 SSKILLZ1 il y a 8 minutes
VMIR (As Of 3/11/25)

Daily Performance
Value Microcap Index:-1.18%
Value Microcap Index Rebalanced:-1.39%

Overall Performance
Value Microcap Index: -9.61% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-9.38% (Worst Levels of 2025)
crazy horse 0 crazy horse 0 il y a 9 minutes
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
JOoa0ky JOoa0ky il y a 9 minutes
Because they're busy putting out a million fires?
FNMA
Ayock Ayock il y a 9 minutes
He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02
2can$ 2can$ il y a 10 minutes
You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work
DBMM
KRISGO KRISGO il y a 10 minutes
Ex, what’s your prediction on MHRA approval, and what’s causing the delay?
NWBO
Stock_Barber Stock_Barber il y a 11 minutes
Over 2 years ago... how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT
DBMM OTCM
janice shell janice shell il y a 11 minutes
I was surprised, but more than one person recommended it.
Russian-Trader Russian-Trader il y a 11 minutes
LOL! Do you really think she has a business when she spends all her time on a chat board?
IQST
k9narc k9narc il y a 11 minutes
I doubt that works.
I-Glow I-Glow il y a 12 minutes
Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel
FORW

Dernières Valeurs Consultées

Delayed Upgrade Clock