Cloudflare NET - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Cloudflare Inc (NET)

126,225

-4,80

( -3,66% )

Mis à jour : 21:03:55

Retardé de 15 minutes

NET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
116,00	9,60	11,15	18,32	10,375	0,00	0,00 %	0	1	-
117,00	8,40	10,40	9,60	9,40	-25,99	-73,03 %	1	1	16:48:24
118,00	7,30	9,40	26,95	8,35	0,00	0,00 %	0	6	-
119,00	6,30	8,35	0,00	7,325	0,00	0,00 %	0	0	-
120,00	5,60	6,85	29,20	6,225	0,00	0,00 %	0	4	-
121,00	4,85	6,30	2,72	5,575	-20,48	-88,28 %	4	1	19:12:42
122,00	3,80	5,15	1,10	4,475	-23,12	-95,46 %	1	1	18:22:58
123,00	3,20	3,95	3,20	3,575	0,00	0,00 %	44	0	20:45:02
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	1,53	2,09	1,50	1,81	-8,39	-84,83 %	32	26	20:43:51
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,41	0,89	0,38	0,65	-4,72	-92,55 %	417	1	21:02:50
128,00	0,20	0,51	0,20	0,355	-14,44	-98,63 %	13	15	19:44:58
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,02	0,08	0,04	0,05	-4,06	-99,02 %	13	21	17:41:29
131,00	0,10	0,06	0,07	0,08	-2,58	-97,36 %	58	42	17:44:02
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,01	0,05	0,07	0,03	-1,03	-93,64 %	34	45	18:22:58

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,21	0,33	0,26	0,27	0,00	0,00 %	0	4	-
119,00	0,05	0,05	0,05	0,05	-0,15	-75,00 %	12	31	20:39:43
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,02	0,14	0,44	0,08	0,14	46,67 %	28	3	19:08:11
122,00	0,08	0,16	1,50	0,12	1,11	284,62 %	2	13	18:04:19
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,34	0,73	1,01	0,535	0,16	18,82 %	311	25	20:06:35
126,00	0,66	1,14	1,10	0,90	0,20	22,22 %	3 569	2 219	20:50:37
127,00	1,03	1,67	1,56	1,35	0,31	24,80 %	243	51	21:01:44
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	2,60	3,05	3,25	2,825	1,48	83,62 %	1 256	1 360	20:22:20
130,00	3,35	4,20	4,45	3,775	2,35	111,90 %	60	118	20:34:15
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,38 (1 252,00%)	33,59k
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
DWTXDogwood Therapeutics Inc	US$ 6,49 (46,50%)	23,81M
ARBBARB IOT Group Ltd	US$ 1,11 (44,34%)	17,57M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,01k
SCNXScienture Holdings Inc	US$ 1,63 (-32,37%)	1,36M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4646 (-28,74%)	1,06M
RETOReTo Eco Solutions Inc	US$ 5,49 (-26,80%)	92,7k
AGMHAGM Group Holdings Inc	US$ 0,162926 (-24,22%)	38,92M
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
NVDANVIDIA Corporation	US$ 111,8899 (1,19%)	267,78M
ICONIcon Energy Corporation	US$ 0,1686 (16,28%)	126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (-2,74%)	126,66M

georgejjl

georgejjl il y a 4 minutes

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 il y a 4 minutes

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 il y a 5 minutes

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN il y a 5 minutes

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle il y a 5 minutes

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB il y a 5 minutes

NEO

MY WAG is this closes green today

martyDg

martyDg il y a 6 minutes

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist il y a 8 minutes

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul il y a 8 minutes

Monksdream

Monksdream il y a 8 minutes

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman il y a 9 minutes

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 il y a 9 minutes

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 il y a 9 minutes

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber il y a 9 minutes

You beat me to the punch. Quite oversold.

ORCA

ORCA il y a 9 minutes

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas il y a 9 minutes

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec il y a 9 minutes

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse il y a 10 minutes

JJZander

JJZander il y a 10 minutes

I guess they can buy a whooping 2500 shares today lol

noradio

noradio il y a 10 minutes

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder il y a 10 minutes

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB il y a 10 minutes

I'd lay odds we close green today

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales