ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nike Inc

Nike Inc (NKE)

73,04
-0,17
(-0,23%)
Fermé 16 Février 10:00PM
73,042
0,002
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,008,009,107,518,55-0,24-3,10 %121814/2/2025
66,007,057,956,207,500,000,00 %04-
67,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
68,005,055,255,345,15-0,16-2,91 %53514/2/2025
69,004,054,404,414,225-0,09-2,00 %913814/2/2025
70,003,153,503,303,325-0,10-2,94 %1645 71714/2/2025
71,000,000,000,000,000,000,00 %00-
72,001,421,641,601,53-0,24-13,04 %1 2661 17814/2/2025
72,501,101,321,271,21-0,33-20,62 %3577 29514/2/2025
73,000,000,000,000,000,000,00 %00-
74,000,460,610,520,535-0,23-30,67 %8312 89014/2/2025
75,000,270,300,300,285-0,19-38,78 %3 96112 77014/2/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,060,070,080,065-0,06-42,86 %3174 72114/2/2025
78,000,050,070,080,06-0,02-20,00 %6096014/2/2025
79,000,000,000,000,000,000,00 %00-
80,000,020,040,020,03-0,03-60,00 %12711 11614/2/2025
81,000,020,120,020,07-0,02-50,00 %776 62214/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
66,000,010,030,020,02-0,02-50,00 %758314/2/2025
67,000,020,200,020,11-0,03-60,00 %651 57614/2/2025
67,500,030,040,040,035-0,02-33,33 %1387 81414/2/2025
68,000,040,050,050,045-0,02-28,57 %601 18614/2/2025
69,000,060,080,050,07-0,04-44,44 %1664 42214/2/2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,271,631,451,450,1915,08 %1171 12114/2/2025
75,002,012,382,042,195-0,12-5,56 %688 65014/2/2025
76,002,863,552,803,205-0,02-0,71 %1540214/2/2025
77,003,754,053,753,900,102,74 %31 07414/2/2025
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,005,106,056,605,5750,000,00 %03-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
HGilS HGilS il y a 4 minutes
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen il y a 4 minutes
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE il y a 4 minutes
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime il y a 5 minutes
Exactly! Lol
GRST
oystersnbeer oystersnbeer il y a 6 minutes
Magats know lots of words ,

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

but have no idea.
It’s why they’re stupid.
tombe tombe il y a 6 minutes
Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k
ELTP
IB_ IB_ il y a 6 minutes
I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴
ELTP
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Sodapop42 Sodapop42 il y a 7 minutes
LMAO there are 5900 posts that say otherwise
PHIL
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
lumpina lumpina il y a 7 minutes
Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.
IGEX
cojoboy cojoboy il y a 9 minutes
No sh*t my brother.... I'll take my 10 milly and wait for the run
RDAR
SkyLimit2022 SkyLimit2022 il y a 9 minutes
LC,

🤔 I think you may be onto something… Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg
NWBO
HGilS HGilS il y a 9 minutes
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron il y a 9 minutes
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Is there anything they don't steal from us?!
KIPK KIPK il y a 10 minutes
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron il y a 11 minutes
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 il y a 11 minutes
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you “Hey, what’s happening with that cancer stock you got me into?” 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill il y a 11 minutes
A friendly reporter??????
FNMA
ilovetech ilovetech il y a 11 minutes
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 il y a 12 minutes
So close, I can taste it
CLNV
louieforpar louieforpar il y a 12 minutes
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.