ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nike Inc

Nike Inc (NKE)

77,71
-0,10
(-0,13%)
Fermé 07 Mars 10:00PM
77,51
-0,20
(-0,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,008,659,909,799,2750,000,00 %02-
69,007,658,858,708,250,000,00 %08-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,003,404,003,353,70-0,40-10,67 %195106/3/2025
75,002,702,962,392,83-0,29-10,82 %136506/3/2025
76,001,181,971,581,575-0,45-22,17 %208806/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,540,750,560,645-0,22-28,21 %9341 15506/3/2025
79,000,210,250,240,23-0,20-45,45 %8642 52306/3/2025
80,000,070,080,070,075-0,09-56,25 %18 5312 79506/3/2025
81,000,020,040,040,03-0,03-42,86 %6124 40806/3/2025
82,000,010,030,010,02-0,03-75,00 %1271 74506/3/2025
83,000,000,000,000,000,000,00 %00-
84,000,010,020,010,015-0,01-50,00 %271 44506/3/2025
85,000,010,010,010,010,000,00 %1361 79806/3/2025
86,000,010,010,010,010,000,00 %458106/3/2025
87,000,010,200,200,1050,18900,00 %144606/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,000,000,000,000,00 %00-
69,000,020,200,490,110,472 350,00 %160606/3/2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,010,030,020,020,000,00 %664106/3/2025
73,000,010,030,010,02-0,03-75,00 %1 2612 10706/3/2025
74,000,020,040,020,03-0,07-77,78 %14648906/3/2025
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,200,450,420,325-0,16-27,59 %23269206/3/2025
78,000,761,070,750,915-0,24-24,24 %2271 63506/3/2025
79,001,191,791,391,49-0,32-18,71 %2453206/3/2025
80,002,283,102,342,69-0,49-17,31 %7256706/3/2025
81,000,000,000,000,000,000,00 %00-
82,004,155,354,704,750,000,00 %0162-
83,005,156,005,305,5752,4887,94 %408206/3/2025
84,006,206,455,056,3250,000,00 %01-
85,006,158,457,107,300,304,41 %20106/3/2025
86,007,209,506,808,350,000,00 %00-
87,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
arizona1 arizona1 il y a 4 minutes
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax il y a 4 minutes
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw il y a 4 minutes
Link?

Z
bar1080 bar1080 il y a 4 minutes
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 il y a 5 minutes
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw il y a 5 minutes
Interesting......is there a link on their website?

Z
FNM500K FNM500K il y a 6 minutes
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell il y a 6 minutes
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 il y a 6 minutes
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 il y a 6 minutes
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 il y a 6 minutes
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man il y a 7 minutes
Prove it
BDGR
janice shell janice shell il y a 7 minutes
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax il y a 7 minutes
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear il y a 7 minutes
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ il y a 7 minutes
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 il y a 7 minutes
Astonishing..

Smh
HMBL
silver_bars silver_bars il y a 7 minutes
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 il y a 7 minutes
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife il y a 7 minutes
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep il y a 8 minutes
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 il y a 8 minutes
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ il y a 8 minutes
Sweet, just saw that tonight.
diamondguru-one diamondguru-one il y a 8 minutes
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD il y a 8 minutes
Couple ticks away from something good!! Igpk
IGPK

Dernières Valeurs Consultées