Nike NKE - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Nike Inc (NKE)

54,39

-0,01

(-0,02%)

Fermé 12 Avril 10:00PM

Retardé de 15 minutes

55,20

0,81

( 1,49% )

Avant marché: 12:21PM

Retardé de 15 minutes

NKE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	8,20	9,35	8,25	8,775	-0,79	-8,74 %	3	25	11/4/2025
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	7,10	7,65	7,40	7,375	-0,05	-0,67 %	7	51	11/4/2025
48,00	6,80	7,10	6,50	6,95	-0,20	-2,99 %	25	338	11/4/2025
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	5,10	5,50	5,06	5,30	-0,04	-0,78 %	42	331	11/4/2025
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	2,74	3,05	2,97	2,895	-0,46	-13,41 %	670	1 078	11/4/2025
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	1,81	1,89	1,84	1,85	-0,43	-18,94 %	2 364	5 651	11/4/2025
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,93	1,12	1,05	1,025	-0,30	-22,22 %	3 810	2 643	11/4/2025
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,74	0,80	0,75	0,77	-0,26	-25,74 %	1 516	5 839	11/4/2025
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,40	0,43	0,41	0,415	-0,15	-26,79 %	15 564	20 303	11/4/2025
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,10	0,22	0,20	0,16	-0,04	-16,67 %	513	4 381	11/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,23	0,35	0,31	0,29	-0,32	-50,79 %	451	661	11/4/2025
47,00	0,33	0,42	0,38	0,375	-0,26	-40,62 %	497	8 875	11/4/2025
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	1,10	1,25	1,20	1,175	-0,51	-29,82 %	500	647	11/4/2025
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	1,86	2,20	1,90	2,03	-0,50	-20,83 %	834	578	11/4/2025
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	3,50	3,95	3,80	3,725	0,04	1,06 %	44	4 799	11/4/2025
57,50	3,85	4,00	4,10	3,925	0,15	3,80 %	73	224	11/4/2025
58,00	4,20	4,50	4,31	4,35	-0,24	-5,27 %	102	848	11/4/2025
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	5,85	6,40	5,95	6,125	-0,25	-4,03 %	116	10 182	11/4/2025
61,00	6,75	6,95	7,05	6,85	0,43	6,50 %	35	1 581	11/4/2025
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,0471 (88,40%)	186,12M
KIDZClassover Holdings Inc	US$ 3,15 (69,35%)	6,13M
CRWSCrown Crafts Inc	US$ 4,70 (60,96%)	26
ELUTElutia Inc	US$ 3,46 (59,45%)	71
DALNDallasNews Corporation	US$ 5,90 (59,20%)	249
FKWLFranklin Wireless Corporation	US$ 2,00 (-59,02%)	104
FUSBFirst US Bancshares Inc	US$ 5,51 (-56,95%)	4
FLLFull House Resorts Inc	US$ 1,40 (-54,84%)	337
GDEVGDEV Inc	US$ 5,01 (-52,06%)	5
HCSGHealthcare Services Group Inc	US$ 5,01 (-48,72%)	6
STSSSharps Technology Inc	US$ 0,0471 (88,40%)	186,12M
DMNDamon Inc	US$ 0,004 (29,03%)	155,28M
SUNESUNation Energy Inc	US$ 0,0247 (9,78%)	12,32M
FMTOFemto Technologies Inc	US$ 0,0357 (8,51%)	9,52M
XHGXChange TED Inc	US$ 0,248 (24,94%)	9,28M

QaB2i

QaB2i il y a 4 minutes

Why would you even bother responding?Waste of bandwidth. Let's intellectualize
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent

brooklyn13

brooklyn13 il y a 6 minutes

"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou

Julesb

Julesb il y a 7 minutes

Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le

Bosstrom

Bosstrom il y a 8 minutes

I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/

Chiron

Chiron il y a 8 minutes

Next stage is .01 - .02 here

PutzMueler

PutzMueler il y a 11 minutes

Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️

SkeBallLarry

SkeBallLarry il y a 12 minutes

Zuckerberg to testify today ~ need link .. ??

uranium-pinto-beans

uranium-pinto-beans il y a 12 minutes

TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca

uranium-pinto-beans

uranium-pinto-beans il y a 13 minutes

Margin Buu

Margin Buu il y a 13 minutes

And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁

weedtrader420

weedtrader420 il y a 15 minutes

WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

infamous

infamous il y a 15 minutes

show me in the filings where it shows that

jimmybob

jimmybob il y a 16 minutes

Copilotdog

Copilotdog il y a 16 minutes

Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz

pepeoil

pepeoil il y a 16 minutes

Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee

FatStrat

FatStrat il y a 16 minutes

0210

0210 il y a 17 minutes

with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑

sctts

sctts il y a 18 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

QaB2i

QaB2i il y a 18 minutes

It actually peak at $72 pre game 12/17/24

Sock_acct

Sock_acct il y a 19 minutes

I know facts don't matter... to orhers they like a full picture of things...

Minitruckin

Minitruckin il y a 20 minutes

Time clock is ticking

Spuds McKenz66

Spuds McKenz66 il y a 24 minutes

Nice , well we were right 208 looking good AAPL

QaB2i

QaB2i il y a 25 minutes

Poetic. I'm enjoying your incitful posts.

Dell Technologies

Global Connectivity

Idea Fimit Sgr S.p.A

Amundi US Treasury Bond ...

Solactive leveraged long...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales