ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nike Inc

Nike Inc (NKE)

78,59
0,88
(1,13%)
Fermé 09 Mars 9:00PM
78,4817
-0,1083
(-0,14%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,000,000,000,000,00 %00-
69,008,1011,809,209,95-0,30-3,16 %7507/3/2025
70,008,108,957,988,5250,131,66 %6714107/3/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,004,156,005,495,075-2,48-31,12 %8307/3/2025
74,002,505,004,783,750,061,27 %3860507/3/2025
75,002,024,103,773,06-0,08-2,08 %1370907/3/2025
76,000,000,000,000,000,000,00 %00-
77,001,512,612,502,060,3616,82 %1541 10907/3/2025
78,001,471,841,811,6550,2314,56 %53371507/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,750,850,830,800,079,21 %2 2101 42207/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,280,340,310,310,000,00 %3002 11407/3/2025
83,000,170,210,200,190,000,00 %44885907/3/2025
84,000,000,000,000,000,000,00 %00-
85,000,070,080,080,075-0,01-11,11 %913 57107/3/2025
86,000,040,260,060,15-0,01-14,29 %14365007/3/2025
87,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,010,550,060,280,000,00 %0485-
69,000,010,070,030,04-0,05-62,50 %93 30607/3/2025
70,000,020,060,050,04-0,04-44,44 %571 14807/3/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,440,610,460,525-0,37-44,58 %3121 40407/3/2025
77,000,690,730,730,71-0,43-37,07 %5173 26107/3/2025
78,001,051,481,041,265-0,98-48,51 %4822307/3/2025
79,000,000,000,000,000,000,00 %00-
80,001,802,382,102,09-0,60-22,22 %2651807/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,003,555,904,554,725-1,50-24,79 %21307/3/2025
84,005,307,606,946,450,000,00 %027-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,006,4010,459,508,4250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Eli's Gone Eli's Gone il y a 21 secondes
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces il y a 32 secondes
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax il y a 33 secondes
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB il y a 1 minute
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 il y a 2 minutes
Now that is a beautiful thought!
AMRN
G_rokk G_rokk il y a 3 minutes
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 il y a 4 minutes
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG
k9narc k9narc il y a 5 minutes
WOOF!!! 20 24 22 77
fuagf fuagf il y a 5 minutes
Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285
TexasMarvL TexasMarvL il y a 6 minutes
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher il y a 6 minutes
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red il y a 7 minutes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 il y a 8 minutes
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano il y a 9 minutes
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB il y a 9 minutes
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster il y a 10 minutes
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo il y a 10 minutes
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432
RDGL
PENNY PIRATE PENNY PIRATE il y a 11 minutes
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak il y a 11 minutes
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 il y a 11 minutes
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill il y a 12 minutes
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews il y a 12 minutes
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock