Nokia NOK - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Nokia Corp (NOK)

5,16

-0,01

(-0,19%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

5,12

-0,04

(-0,78%)

Après les heures de négociation: 1:39AM

Retardé de 15 minutes

NOK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	3,60	4,95	0,00	4,275	0,00	0,00 %	0	0	-
1,50	3,10	4,95	0,00	4,025	0,00	0,00 %	0	0	-
2,00	2,63	4,20	0,00	3,415	0,00	0,00 %	0	0	-
2,50	2,13	4,75	0,00	3,44	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,60	1,90	1,14	1,25	0,15	15,15 %	2	17	06/3/2025
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	975	2 313	06/3/2025
6,00	0,24	0,01	0,24	0,125	0,00	0,00 %	0	46	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	425	06/3/2025
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	1,74	2,76	2,09	2,25	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 il y a 3 minutes

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax il y a 3 minutes

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw il y a 3 minutes

bar1080

bar1080 il y a 3 minutes

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 il y a 4 minutes

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw il y a 4 minutes

Interesting......is there a link on their website?

Z

FNM500K

FNM500K il y a 5 minutes

Good observation AlongZ...very insightful indeed.

janice shell

janice shell il y a 5 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 il y a 5 minutes

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 il y a 5 minutes

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 il y a 5 minutes

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man il y a 6 minutes

janice shell

janice shell il y a 6 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax il y a 6 minutes

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear il y a 6 minutes

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ il y a 6 minutes

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 il y a 6 minutes

Astonishing..

Smh

silver_bars

silver_bars il y a 6 minutes

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 il y a 6 minutes

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife il y a 6 minutes

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep il y a 7 minutes

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 il y a 7 minutes

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ il y a 7 minutes

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one il y a 7 minutes

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD il y a 7 minutes

Couple ticks away from something good!! Igpk

Hsbc Usa Inc Issuer Call...

Stellar Bancorp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales