ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nokia Corp

Nokia Corp (NOK)

13,01
-0,97
(-6,94%)
Fermé 29 Juin 10:00PM
12,94
0,02
(0,15%)
Après les heures de négociation: 1:59AM

Nokia Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,004,455,254,894,85-0,90-15,54 %4126/6/2026
8,503,255,004,404,125-0,93-17,45 %3126/6/2026
9,003,854,103,943,975-3,61-47,81 %2126/6/2026
9,503,353,553,553,450,000,00 %1026/6/2026
10,002,863,052,922,955-1,08-27,00 %6013326/6/2026
10,502,372,542,452,455-1,50-37,97 %20226/6/2026
11,001,972,052,012,01-0,96-32,32 %1947026/6/2026
11,501,431,621,491,525-1,01-40,40 %6315326/6/2026
12,001,081,151,091,115-0,92-45,77 %46318126/6/2026
12,500,680,780,780,73-0,85-52,15 %52941426/6/2026
13,000,460,500,480,48-0,76-61,29 %5 74976626/6/2026
13,500,260,290,280,275-0,59-67,82 %15 0033 55026/6/2026
14,000,150,160,150,155-0,46-75,41 %10 2909 26526/6/2026
14,500,080,110,080,095-0,30-78,95 %1 4634 84226/6/2026
15,000,050,060,050,055-0,19-79,17 %6 7089 94926/6/2026
15,500,030,040,030,035-0,11-78,57 %2 0665 68326/6/2026
16,000,020,030,030,025-0,06-66,67 %1 3025 48526/6/2026
16,500,020,030,020,025-0,04-66,67 %7142 92826/6/2026
17,000,010,020,010,015-0,05-83,33 %1614 25826/6/2026
17,500,010,030,010,02-0,04-80,00 %1275726/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,010,010,010,010,000,00 %701026/6/2026
8,500,000,010,010,010,000,00 %91226/6/2026
9,000,010,020,020,0150,01100,00 %72026/6/2026
9,500,010,030,030,020,000,00 %107026/6/2026
10,000,020,050,040,0350,02100,00 %22026/6/2026
10,500,030,040,040,0350,02100,00 %143526/6/2026
11,000,010,050,030,030,000,00 %1942 38326/6/2026
11,500,040,090,050,0650,000,00 %1 4421 12026/6/2026
12,000,110,150,120,130,0571,43 %1 9974 69026/6/2026
12,500,260,290,270,2750,1392,86 %8 6755 81026/6/2026
13,000,460,490,470,4750,2288,00 %9 8537 24626/6/2026
13,500,760,800,760,780,3794,87 %2 7662 02326/6/2026
14,001,121,211,161,1650,5384,13 %1 2403 93326/6/2026
14,501,551,711,691,630,7579,79 %2403 29526/6/2026
15,002,022,202,112,110,8263,57 %2621 45626/6/2026
15,502,492,682,562,5850,8852,38 %5373826/6/2026
16,002,993,203,203,0951,0649,53 %2477526/6/2026
16,503,453,703,563,5751,0642,40 %296926/6/2026
17,003,954,204,064,0750,9128,89 %234626/6/2026
17,504,454,704,454,5751,6257,24 %34426/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
TommyBoy100 TommyBoy100 il y a 5 minutes
Thinking of converting traditional IRA to Roth with LWLG given the decline in price.

As much as I don’t want to pay taxes now, if this stock rockets from here, no taxes on withdrawals 59 1/2 +
LWLG
LTListener LTListener il y a 5 minutes
Folks shouldn’t forget that management/insiders lined up behind accumulating warrant, phantom and preferred share positions. They even modified one of them to cap the payout formula at .03. These need a major cash/milestone deal to payout.

Shows along what lines they have been thinki
jackinthegreen jackinthegreen il y a 7 minutes
I stand corrected! There they are. Wonder why we don’t get any income from Beats. Beats is a premium brand. Why is there no press on that? At any rate, thanks. Beats headphones are still on the website.
LQMT
Split T Split T il y a 7 minutes
Guys, there is a major difference between being frustrated with someone posts and being angry at someone over what they post. IT QUITE NATURAL TO BE FRUSTRATED AND ANGRY OVER THE WAY shareholders have been crapped on for the past 18+ years. I HAVE BEEN WRONG ON MORE THAN 1 OCASSION , BUT I truly b
RKT
Tadaaa Tadaaa il y a 9 minutes
Excellent, Thank you E7
HBARUSD
1kgwxman 1kgwxman il y a 9 minutes
Who cares? The point is Duncan is a reliable expert, now an independent advisor to AMFN, not a cautionary tale about cold fusion.
Trying to switch the narrative won't slow down, stop or change the progress AMFN is achieving.
Each step brings them closer to a functional fusion engine.
AMFN
ProfitScout ProfitScout il y a 17 minutes
The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o
IVDN
jimr1717 jimr1717 il y a 18 minutes
Exactly
ELTP
spec machine spec machine il y a 18 minutes
I’m the Boss
GSPE
Chartmaster Chartmaster il y a 18 minutes
BTC has been range bound for weeks and no charts are needed to see it. Well, what happens after a market is range bound for weeks, and right at 60k support? It plunges down further, duh! And we use computers today, so stop using ink, you, like the Bitcoin holders are so out of date
BTCUSD
ExplorerCastle82 ExplorerCastle82 il y a 21 minutes
Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-
NBRI
Drugdoctor Drugdoctor il y a 25 minutes
Bashing a dead man - shame shame shame...
WNFT
Aquahoya Aquahoya il y a 33 minutes
Honestly, anything under .001 will be a steal soon enough.
FITY
Legend431 Legend431 il y a 33 minutes
So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe
NWBO
Split T Split T il y a 37 minutes
Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?
RKT
waterpro42 waterpro42 il y a 41 minutes
I know there will be a few folks trying for any 6s available tomorrow AM
FITY
Just give me $1.50 Just give me $1.50 il y a 43 minutes
MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 il y a 45 minutes
Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 il y a 47 minutes
These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7
ELTP
Aquahoya Aquahoya il y a 47 minutes
I do too. 
FITY
John Doe 2024 John Doe 2024 il y a 49 minutes
Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul
XERI
PEACHMAN PEACHMAN il y a 49 minutes
your post is 1000% inaccurate

SURAEC isn't fooled either,


SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te
IFUS
Hopeforthefuture3 Hopeforthefuture3 il y a 49 minutes
One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations
NWBO
John Doe 2024 John Doe 2024 il y a 52 minutes
There is absolutely nothing about the lawsuit that is critical!
XERI
LTListener LTListener il y a 52 minutes
Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan

Dernières Valeurs Consultées

Delayed Upgrade Clock