ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ServiceNow Inc

ServiceNow Inc (NOW)

986,63
-2,85
(-0,29%)
Fermé 17 Février 10:00PM
985,00
-1,63
(-0,17%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
915,0068,1075,000,0071,550,000,00 %00-
920,000,000,000,000,000,000,00 %00-
940,0046,5050,5035,2048,50-16,80-32,31 %56314/2/2025
950,0035,2041,8032,0038,50-12,45-28,01 %6214/2/2025
955,0031,3037,900,0034,600,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,0025,7030,8028,0528,250,000,00 %12014/2/2025
970,000,000,000,000,000,000,00 %00-
975,000,000,000,000,000,000,00 %00-
980,0016,4017,9017,2017,15-2,93-14,56 %13429614/2/2025
985,0013,4015,0013,1014,20-4,30-24,71 %725814/2/2025
990,0011,1012,7011,9411,90-3,41-22,21 %16111514/2/2025
995,008,9011,308,9310,10-2,87-24,32 %1353214/2/2025
1 000,007,108,107,347,60-2,68-26,75 %41042114/2/2025
1 005,000,000,000,000,000,000,00 %00-
1 007,505,005,705,005,35-2,55-33,77 %13614/2/2025
1 010,000,000,000,000,000,000,00 %00-
1 012,503,904,604,004,25-1,85-31,62 %8814/2/2025
1 015,000,000,000,000,000,000,00 %00-
1 017,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
915,000,000,000,000,000,000,00 %00-
920,000,501,050,900,775-0,20-18,18 %11443914/2/2025
940,001,702,102,051,90-0,45-18,00 %1632 39614/2/2025
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-
960,004,204,804,354,50-0,55-11,22 %19954914/2/2025
965,000,000,000,000,000,000,00 %00-
970,005,907,307,306,60-0,30-3,95 %1301714/2/2025
975,000,000,000,000,000,000,00 %00-
980,000,000,000,000,000,000,00 %00-
985,000,000,000,000,000,000,00 %00-
990,000,000,000,000,000,000,00 %00-
995,000,000,000,000,000,000,00 %00-
1 000,000,000,000,000,000,000,00 %00-
1 005,000,000,000,000,000,000,00 %00-
1 007,5023,8029,1025,7526,450,000,00 %020-
1 010,000,000,000,000,000,000,00 %00-
1 012,5027,3034,200,0030,750,000,00 %00-
1 015,000,000,000,000,000,000,00 %00-
1 017,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jour_trader jour_trader il y a 2 minutes
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell il y a 3 minutes
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 il y a 4 minutes
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 il y a 5 minutes
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster il y a 6 minutes
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane il y a 6 minutes
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 il y a 6 minutes
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 il y a 8 minutes
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader il y a 9 minutes
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 il y a 12 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 il y a 12 minutes
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES il y a 14 minutes
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman il y a 17 minutes
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 il y a 18 minutes
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews il y a 18 minutes
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards il y a 22 minutes
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell il y a 23 minutes
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 il y a 23 minutes
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards il y a 24 minutes
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy il y a 24 minutes
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell il y a 25 minutes
LOLOLOLOLOL!!
arizona1 arizona1 il y a 25 minutes
I just want him to die.
newmedman newmedman il y a 25 minutes
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell il y a 25 minutes
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.

Dernières Valeurs Consultées

Delayed Upgrade Clock