ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ServiceNow Inc

ServiceNow Inc (NOW)

962,0322
-25,11
( -2,54% )
Mis à jour : 17:56:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,0039,5046,00101,2042,750,000,00 %031-
925,0034,7041,000,0037,850,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-
945,000,000,000,000,000,000,00 %00-
950,0014,2015,5014,0014,85-18,00-56,25 %3517:42:33
955,000,000,000,000,000,000,00 %00-
960,007,909,008,508,45-16,52-66,03 %239217:45:58
965,000,000,000,000,000,000,00 %00-
970,000,000,000,000,000,000,00 %00-
975,002,303,002,752,65-14,01-83,59 %765017:48:33
980,000,000,000,000,000,000,00 %00-
985,000,000,000,000,000,000,00 %00-
990,000,600,950,750,775-6,55-89,73 %7914017:36:40
995,000,000,000,000,000,000,00 %00-
1 000,000,000,000,000,000,000,00 %00-
1 005,000,200,800,250,50-2,50-90,91 %3913517:52:17

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,000,400,600,450,500,1655,17 %5051417:44:48
925,000,550,800,650,6750,0916,07 %66416:48:11
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-
945,002,152,652,602,401,70188,89 %13212616:53:35
950,003,103,802,953,451,95195,00 %8825317:15:02
955,000,000,000,000,000,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,000,000,000,000,000,000,00 %00-
970,0011,9014,2012,0313,058,73264,55 %6624817:29:48
975,0015,1017,8014,5016,459,72203,35 %1817917:09:42
980,000,000,000,000,000,000,00 %00-
985,0023,5026,2024,5024,8516,86220,68 %45417:32:44
990,0026,8031,8026,5029,3015,50140,91 %63817:10:53
995,000,000,000,000,000,000,00 %00-
1 000,0035,8042,2036,5539,0021,05135,81 %8376517:21:55
1 005,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,3897
(136,09%)
73,7M
MNDRMobile health Network Solutions
US$ 0,61
(85,24%)
205,8M
AGHAureus Greenway Holdings Inc
US$ 5,5929
(44,89%)
836,91k
TNMGTNL Mediagene
US$ 3,78
(43,73%)
4,65M
LUNGPulmonx Corporation
US$ 9,0401
(36,15%)
1,6M
MTLSMaterialise NV
US$ 6,06
(-34,27%)
1,21M
JTAIJet AI Inc
US$ 6,90
(-32,02%)
6,4M
EDITEditas Medicine Inc
US$ 2,445
(-23,59%)
9,15M
TRUPTrupanion Inc
US$ 36,55
(-23,07%)
1,49M
ZCARZoomcar Holdings Inc
US$ 0,5822
(-22,37%)
1,64M
MNDRMobile health Network Solutions
US$ 0,6149
(86,73%)
205,89M
APTOAptose Biosciences Inc
US$ 0,1902
(26,88%)
157,84M
PLTRPalantir Technologies Inc
US$ 101,47
(-9,45%)
153,66M
ADTXAditxt Inc
US$ 0,1286
(0,00%)
135,36M
SMCISuper Micro Computer Inc
US$ 59,7661
(-0,80%)
95,08M
zakattack zakattack il y a 37 secondes
When are they updating gncp shareholders?
GNCP
Jaxon2010 Jaxon2010 il y a 1 minute
Nice push here
BHAT
Monksdream Monksdream il y a 2 minutes
EFOI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/20/qvgtiIMG_5358.gif
EFOI
fwb fwb il y a 2 minutes
PLTR was trading around $12.00 back in AUG of 2023
Here was a headline form Barron's on AUG 9th 2023
Palantir was a big AI winner and then August started. Now its stock is in free fall and could be headed even lower.
Those that ran away, were they scared off, did they stay away
PLTR
sweet crude sweet crude il y a 2 minutes
Company Tweet just out
We’re kicking off our partnership as the official title sponsor of #Soccerex at #SoccerexMENA in Cairo on Feb. 23. Representing http://Sports.com are Marc Bircham & Tamer Hassan, who will also host a Q&A at the Soccerex Sports Expo.
https://x.com/lotterydotcom/st
LTRY
Disquisition Disquisition il y a 2 minutes
From CNN: Trump approval is HIGHEST EVER!!!

https://www.cnn.com/2025/02/20/politics/cnn-poll-trump-approval/index.html

Americans WANT MORE MAGA!!!!

The more the libs rant and rave with their quad venti iced soy lattes in hand, the BETTER THE POLICY IS FOR
nowwhat2 nowwhat2 il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/20/zefjcxrp_@_20_6m_9am_BINGO_NAILED.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/19/wivppsir_nowwhat_von_L.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/19/jhwqlnwtv.jpg

XRPUSD
SmellMyFinger SmellMyFinger il y a 2 minutes
Per the 10-Q submitted on 2/19/25 to NASDAQ, fractional shares are rounded up to the nearest whole share (post reverse/split), right? Schwab liquidated my position of 0.5 share(s) without my permission instead of rounding it up to a whole share. Is that legal? After chatting with live help, the repr
MULN
Acme Investments Acme Investments il y a 2 minutes
Red before earnings to Pop!! Market keeps you off balance!!
BABA
Prudent Capitalist Prudent Capitalist il y a 2 minutes
Morgan Stanley Adjusts Price Target on Occidental Petroleum to $63 From $65, Keeps Overweight Rating

09:06 AM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $60.92, according to analysts polled by FactSet
OXY
go seek go seek il y a 2 minutes
OT Any thoughts on IOVA?
IOVA
threewheeler threewheeler il y a 2 minutes
wow just checked ur posting history, not a human I would ever consider any opinion from, so welcome to the iggy button, now go crawl back under ur rock, watch as the adult that have actually done DD make $$$, ur mom must be so proud of u
KRTL
ace65 ace65 il y a 3 minutes
No dumpathon today...yet.
AFFU
CosmicWatcher161 CosmicWatcher161 il y a 3 minutes
I think the institutions has to take out the money from PLTR and put it on SMCI,as it should be the real one that should sit on nasdaq 100 index.
PLTR SMCI
MiamiGent MiamiGent il y a 3 minutes
Excellent!
RKMKE RKMKE il y a 3 minutes
Ok how it will benefit wdlf??? They will get paper shares???
WDLF
EnchantedTitan62 EnchantedTitan62 il y a 3 minutes
Time will tell. A neighbor bought PLTR around $16, sold today for a great trade. Have a good one.
PLTR
b3 b3 il y a 3 minutes
IF IF IF IF........ the FDIC gets any $$$ from JPM, they will never give this back to old cancelled WAMU shareholders.
All $$$ that the FDIC receives is going to stay with the FDIC.
That is the REALITY.
JPM
Prudent Capitalist Prudent Capitalist il y a 4 minutes
UBS Adjusts Price Target on Occidental Petroleum to $56 From $54, Maintains Neutral Rating

10:15 AM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $60.96, according to analysts polled by FactSet.
OXY UBS
Monksdream Monksdream il y a 4 minutes
VMAR, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/ckbcqIMG_5357.gif
VMAR
learningcurve2020 learningcurve2020 il y a 4 minutes
What I do know is you’ll be the one saying “Just glad to get that out of the way” on their next reverse split.
NWBO
Risk vs Reward Risk vs Reward il y a 4 minutes
"  style="color: rgba(38, 38, 38, 1); font-family: Lato, Helvetica, Arial, sans-serif; font-size: medium"AS9100 is the globally recognized quality management standard for organizations that design, develop, or provide aerospace, defense, and aviation products and services. With requirements set by t
KULR
trunkmonk trunkmonk il y a 4 minutes
good thing your here to tell us.
FMCC
fishhunter fishhunter il y a 4 minutes
I bought more sub $6 shares today. I figure I can stomach a 3 month hold. q4 late March, q1 mid May….will be interesting to see if VirTra is still functioning.
VTSI
konshe konshe il y a 4 minutes
Toiday's bid sellars will buy back at much higher PPS Tomorrow.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock