ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

10,65
-0,22
(-2,02%)
Fermé 07 Mars 10:00PM
10,69
0,04
( 0,38% )
Avant marché: 1:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,057,700,006,3750,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,782,792,001,7850,000,00 %01-
9,500,000,000,000,000,000,00 %00-
10,000,640,890,770,765-0,03-3,75 %8468006/3/2025
10,500,200,250,210,225-0,15-41,67 %5351 00706/3/2025
11,000,000,000,000,000,000,00 %00-
11,500,010,010,010,01-0,01-50,00 %3371 97706/3/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,010,010,010,010,000,00 %01 522-
14,000,010,010,010,010,000,00 %0740-
14,500,010,010,010,010,000,00 %0996-
15,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
6,000,050,200,040,125-0,01-20,00 %2406/3/2025
6,500,070,200,060,135-0,01-14,29 %2406/3/2025
7,000,001,250,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,001,301,381,121,340,000,00 %0154-
12,500,000,000,000,000,000,00 %00-
13,002,262,582,202,420,000,00 %018-
13,502,802,922,192,860,000,00 %069-
14,002,933,402,803,1650,000,00 %078-
14,500,000,000,000,000,000,00 %00-
15,004,304,403,104,350,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,437
(146,75%)
114,77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,16
(-36,41%)
1,72M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,437
(146,75%)
114,8M
FAMIFarmmi Inc
US$ 0,3239
(41,69%)
38,19M
PSTVPlus Therapeutics Inc
US$ 2,09
(45,14%)
19,77M
CTMXCytomX Therapeutics Inc
US$ 0,8189
(32,66%)
16,57M
ICONIcon Energy Corporation
US$ 0,1588
(9,52%)
8,96M
DJPele DJPele il y a 1 minute
Didn't you say mid-late March for decision? If that is correct, the 2nd CHM date is meaningless, since you know when the decision should come through.
NWBO
hnbadger1 hnbadger1 il y a 2 minutes
https://finance.yahoo.com/news/exploring-3-high-growth-tech-110813721.html
AVXL
St. Sauvage St. Sauvage il y a 2 minutes
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and SRNW 
SRNW
dennisdave dennisdave il y a 2 minutes
Contrary to one frequently shared opinion, DCVax-L appears to be moving faster through the process than other drugs.
this turned out to be nonsense fast
NWBO
St. Sauvage St. Sauvage il y a 3 minutes
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and Forwardly 
FORW
Konaploinks Konaploinks il y a 4 minutes
Something else like, heterogeneous quantum computing using software defined quantum computing.

That’s an incredibly forward-thinking idea—essentially a quantum-first, networked programming language and execution environment designed for heterogeneous quantum computing (HQC) using sof
IONQ
StayHumble StayHumble il y a 5 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SC8 SC8 il y a 5 minutes
Just citing the known facts.
RDGL
x993231 x993231 il y a 7 minutes
You should take a step back and think about how you changed.  We pointed out a flaw in a material in a company that you were invested in and you chose not to listen.  You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.
LWLG
trunkmonk trunkmonk il y a 7 minutes
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png
XRPUSD
chereb19 chereb19 il y a 7 minutes
No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.
RDGL
Screech691 Screech691 il y a 8 minutes
Good morning SGTM! Let's close this week out strong
SGTM
misterfishman misterfishman il y a 8 minutes
president musk hahaha lol.
RDAR
cottonmather cottonmather il y a 9 minutes
The Dollar still falling eom
NCLH
Konaploinks Konaploinks il y a 9 minutes
A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:
IONQ
Backstabbed Backstabbed il y a 9 minutes
Yup! Looks like it!
AEON
Doubledown75 Doubledown75 il y a 10 minutes
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
SPY
cottonmather cottonmather il y a 10 minutes
The Dollar still falling eom
SC8 SC8 il y a 10 minutes
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
Jake731 Jake731 il y a 11 minutes
Good morning all. 


Happy Friday 



TPTW / VuMe ……!!!!!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.
GWRE
ubueltp ubueltp il y a 12 minutes
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 il y a 12 minutes
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky il y a 12 minutes
Not with Mark Calabria the whale hunter around.
FNMA