ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

10,40
0,00
(0,00%)
Fermé 19 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,006,007,8010,496,900,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,004,004,655,754,3250,000,00 %07-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,212,622,902,415-0,82-22,04 %73218/12/2024
8,501,842,170,002,0050,000,00 %00-
9,001,212,031,891,62-1,04-35,49 %1111718/12/2024
9,500,801,111,380,955-0,84-37,84 %6218/12/2024
10,000,320,590,520,455-1,07-67,30 %9513918/12/2024
10,500,140,190,190,165-1,07-84,92 %5869918/12/2024
11,000,000,000,000,000,000,00 %00-
11,500,010,020,010,015-0,29-96,67 %5087 08118/12/2024
12,000,000,000,000,000,000,00 %00-
12,500,010,010,010,01-0,01-50,00 %1912 62418/12/2024
13,000,010,010,010,010,000,00 %2367 80618/12/2024
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,260,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,001,270,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,051,260,050,6550,000,00 %01-
8,500,000,000,000,000,000,00 %00-
9,000,030,130,010,08-0,02-66,67 %15818/12/2024
9,500,000,000,000,000,000,00 %00-
10,000,050,070,050,060,03150,00 %1782 51318/12/2024
10,500,110,490,280,300,272 700,00 %7 0231 33618/12/2024
11,000,480,970,610,7250,592 950,00 %2 6788 61118/12/2024
11,500,951,521,011,2350,90818,18 %2 35210 38018/12/2024
12,001,401,771,581,5851,19305,13 %1 47018 10118/12/2024
12,501,912,302,002,1051,19146,91 %1861 83118/12/2024
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,002,933,652,753,290,4519,57 %162 11418/12/2024
14,503,154,552,653,850,000,00 %02 251-
15,003,954,653,014,300,000,00 %0553-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
knrorrel knrorrel il y a 3 minutes
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf il y a 3 minutes
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel il y a 3 minutes
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 il y a 4 minutes
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD il y a 7 minutes
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel il y a 11 minutes
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel il y a 13 minutes
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD il y a 14 minutes
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy il y a 15 minutes
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 il y a 16 minutes
Bullish 
SVTE
TommyJ7651 TommyJ7651 il y a 19 minutes
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 il y a 22 minutes
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 il y a 22 minutes
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 il y a 25 minutes
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf il y a 35 minutes
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 il y a 36 minutes
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch il y a 39 minutes
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 il y a 40 minutes
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 il y a 42 minutes
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate il y a 42 minutes
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI
Idiot Mayor Idiot Mayor il y a 46 minutes
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 il y a 48 minutes
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin il y a 54 minutes
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel il y a 54 minutes
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI

Dernières Valeurs Consultées

Delayed Upgrade Clock