Nu NU - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Nu Holdings Ltd (NU)

10,65

-0,22

(-2,02%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

10,68

0,03

( 0,28% )

Avant marché: 11:18AM

Retardé de 15 minutes

NU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	5,05	7,70	0,00	6,375	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	2,90	5,25	3,05	4,075	0,00	0,00 %	0	1	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,78	2,79	2,00	1,785	0,00	0,00 %	0	1	-
9,50	1,12	1,23	1,11	1,175	-0,02	-1,77 %	1	104	06/3/2025
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,20	0,25	0,21	0,225	-0,15	-41,67 %	535	1 007	06/3/2025
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	3 221	06/3/2025
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	6 842	-
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	14	578	06/3/2025
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 522	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	996	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,04	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,20	0,04	0,125	-0,01	-20,00 %	2	4	06/3/2025
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,03	0,11	0,03	0,07	0,00	0,00 %	0	305	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,02	0,30	0,02	0,16	0,00	0,00 %	29	933	06/3/2025
10,50	0,05	0,09	0,07	0,07	0,00	0,00 %	247	889	06/3/2025
11,00	0,26	0,39	0,35	0,325	0,06	20,69 %	91	1 066	06/3/2025
11,50	0,45	1,41	0,80	0,93	0,14	21,21 %	22	1 384	06/3/2025
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	2,26	2,58	2,20	2,42	0,00	0,00 %	0	18	-
13,50	2,80	2,92	2,19	2,86	0,00	0,00 %	0	69	-
14,00	2,93	3,40	2,80	3,165	0,00	0,00 %	0	78	-
14,50	3,80	3,90	3,35	3,85	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,3663 (106,83%)	41,86M
PSTVPlus Therapeutics Inc	US$ 2,29 (59,03%)	7,83M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
VTVTvTv Therapeutics Inc	US$ 25,00 (49,88%)	4
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	7
LUNRIntuitive Machines Inc	US$ 7,48 (-33,57%)	823,18k
IDYAIDEAYA Biosciences Inc	US$ 14,22 (-25,43%)	11
PROVProvident Financial Holdings Inc	US$ 11,20 (-24,78%)	17
OMEROmeros Corporation	US$ 5,95 (-20,40%)	3
SUNESUNation Energy Inc	US$ 0,3663 (106,83%)	41,86M
FAMIFarmmi Inc	US$ 0,34 (48,73%)	26,31M
PSTVPlus Therapeutics Inc	US$ 2,29 (59,03%)	7,83M
PEVPhoenix Motor Inc	US$ 0,4778 (40,49%)	3,2M
AGMHAGM Group Holdings Inc	US$ 0,1867 (-13,16%)	1,96M

sctts

sctts il y a 6 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Mark

Mark il y a 7 minutes

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry il y a 7 minutes

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry il y a 8 minutes

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry il y a 9 minutes

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J il y a 9 minutes

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry il y a 9 minutes

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry il y a 10 minutes

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry il y a 11 minutes

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared il y a 13 minutes

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews il y a 16 minutes

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews il y a 19 minutes

Trump already signed the MEMO, Now what?

fink

fink il y a 20 minutes

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal il y a 23 minutes

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry il y a 24 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 24 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 24 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 25 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 25 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 30 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 30 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 il y a 31 minutes

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry il y a 32 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 32 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 33 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales