Omega Healthcare Investors OHI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Omega Healthcare Investors Inc (OHI)
Omega Healthcare Investors Inc (OHI) Options

Omega Healthcare Investors Inc (OHI)

35,93

-0,13

(-0,36%)

Fermé 20 Février 10:00PM

Retardé de 15 minutes

35,93

0,00

( 0,00% )

Avant marché: 11:38AM

Retardé de 15 minutes

OHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	4,60	5,50	0,00	5,05	0,00	0,00 %	0	0	-
32,00	3,70	4,40	4,00	4,05	0,00	0,00 %	0	10	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,05	0,05	0,05	0,05	-0,01	-16,67 %	1	24	19/2/2025
38,00	0,03	0,20	0,14	0,115	0,11	366,67 %	1	959	19/2/2025
39,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	383	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	75	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	7	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,06	0,15	0,13	0,105	0,07	116,67 %	22	257	19/2/2025
35,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	588	-
36,00	0,20	0,90	0,35	0,55	0,15	75,00 %	17	5 730	19/2/2025
37,00	1,00	1,25	1,33	1,125	0,31	30,39 %	22	146	19/2/2025
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	2,85	3,60	3,13	3,225	0,20	6,83 %	4	84	19/2/2025
40,00	3,80	4,50	4,09	4,15	0,00	0,00 %	0	0	-
41,00	4,60	5,40	0,00	5,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	7,60	8,30	7,17	7,95	0,00	0,00 %	0	5	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCBSTexas Community Bancshares Inc	US$ 25,00 (56,25%)	6
ECBKECB Bancorp Inc	US$ 21,99 (53,67%)	7
WOKWORK Medical Technology Group Ltd	US$ 3,82 (53,41%)	2,21M
MTEXMannatech Inc	US$ 16,99 (51,44%)	1
MNSBMainStreet Bancshares Inc	US$ 24,99 (48,75%)	3
ELDNEledon Pharmaceuticals Inc	US$ 2,00 (-55,65%)	117
CEADCEA Industries Inc	US$ 5,00 (-51,92%)	247
HFFGHF Foods Group Inc	US$ 1,21 (-48,73%)	1
SSKNStrata Skin Sciences Inc	US$ 1,51 (-47,57%)	2
INVEIdentiv Inc	US$ 2,00 (-43,66%)	7
ADTXAditxt Inc	US$ 0,1065 (-17,19%)	24,6M
MNDRMobile health Network Solutions	US$ 0,4842 (47,04%)	20,34M
CYCUCycurion Inc	US$ 3,54 (0,00%)	5,35M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,066 (6,11%)	5,11M
DGLYDigital Ally Inc	US$ 0,086 (-8,51%)	4,83M

glenn1919

glenn1919 il y a 3 minutes

AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783

georgejjl

georgejjl il y a 4 minutes

Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot

tw0122

tw0122 il y a 4 minutes

Finally thanks nice bottom play $3.50+40%

glenn1919

glenn1919 il y a 7 minutes

MVIS......MNDR......................................................................................p/m

glenn1919

glenn1919 il y a 10 minutes

MVIS......MNDR.....................................................................p/m

sunspotter

sunspotter il y a 10 minutes

And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.

SkeBallLarry

SkeBallLarry il y a 13 minutes

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

SkeBallLarry

SkeBallLarry il y a 13 minutes

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

SkeBallLarry

SkeBallLarry il y a 14 minutes

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

Muff77

Muff77 il y a 14 minutes

Cotton,
thank You for that copy.
Muff

**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****

ARTICLE VII

TERMINATION OF PLAN TRUST

SkeBallLarry

SkeBallLarry il y a 15 minutes

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

manibiotech

manibiotech il y a 17 minutes

And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few

LVerstee

LVerstee il y a 17 minutes

I already know she can't and for what reason.

sctts

sctts il y a 19 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

SonicPhoenix33

SonicPhoenix33 il y a 19 minutes

Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery

RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415 WHATSAPP

SkeBallLarry

SkeBallLarry il y a 19 minutes

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

chicks0123

chicks0123 il y a 19 minutes

Good morning CLNVers

SkeBallLarry

SkeBallLarry il y a 19 minutes

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

LVerstee

LVerstee il y a 20 minutes

I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P

SkeBallLarry

SkeBallLarry il y a 21 minutes

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

SkeBallLarry

SkeBallLarry il y a 24 minutes

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

DonVance

DonVance il y a 25 minutes

Thinking about shorting too.

SkeBallLarry

SkeBallLarry il y a 25 minutes

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

SkeBallLarry

SkeBallLarry il y a 25 minutes

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

Omega Healthcare Investors

Partner Communications (PK)

BNP Paribas Issuance

Ipconcept luxembourg

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales