Omnicom OMC - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Omnicom Group Inc (OMC)

82,17

0,23

(0,28%)

Fermé 16 Février 10:00PM

Retardé de 15 minutes

82,64

0,47

(0,57%)

Après les heures de négociation: 12:06AM

Retardé de 15 minutes

OMC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	32,70	36,30	0,00	34,50	0,00	0,00 %	0	0	-
50,00	30,20	33,80	0,00	32,00	0,00	0,00 %	0	0	-
55,00	25,30	28,80	0,00	27,05	0,00	0,00 %	0	0	-
60,00	20,30	24,50	0,00	22,40	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	10,80	13,80	14,55	12,30	0,00	0,00 %	0	8	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	4,10	5,60	0,00	4,85	0,00	0,00 %	0	0	-
80,00	1,15	4,20	1,75	2,675	0,00	0,00 %	0	9	-
82,50	0,55	1,20	0,57	0,875	-0,17	-22,97 %	13	171	14/2/2025
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	0,10	0,05	0,05	0,075	-0,05	-50,00 %	2	1 029	14/2/2025
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,20	0,95	0,20	0,575	0,00	0,00 %	0	10	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,09	0,75	0,09	0,42	0,00	0,00 %	0	3	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,80	1,45	1,25	1,125	-0,15	-10,71 %	66	389	14/2/2025
85,00	2,00	4,30	3,29	3,15	-0,43	-11,56 %	8	534	14/2/2025
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	9,30	11,70	8,55	10,50	0,00	0,00 %	0	0	-
95,00	11,50	14,10	0,00	12,80	0,00	0,00 %	0	0	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	16,50	18,70	12,55	17,60	0,00	0,00 %	0	0	-
105,00	21,30	24,80	17,52	23,05	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

nhtrader

nhtrader il y a 18 secondes

Addition? You mean edition? lol

B402

B402 il y a 27 secondes

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold il y a 35 secondes

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 il y a 1 minute

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen il y a 1 minute

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell il y a 2 minutes

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny il y a 2 minutes

luvwetscent

luvwetscent il y a 2 minutes

diamondguru-one

diamondguru-one il y a 2 minutes

you feeling CASH ????

02opida

02opida il y a 2 minutes

02opida

02opida il y a 2 minutes

STAF > MAN > JOB

newmedman

newmedman il y a 3 minutes

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida il y a 3 minutes

02opida

02opida il y a 3 minutes

02opida

02opida il y a 3 minutes

02opida

02opida il y a 3 minutes

snupoled

snupoled il y a 3 minutes

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida il y a 3 minutes

rosemountbomber

rosemountbomber il y a 3 minutes

Does the buyback approval expire at any point?

02opida

02opida il y a 4 minutes

02opida

02opida il y a 4 minutes

02opida

02opida il y a 4 minutes

02opida

02opida il y a 4 minutes

02opida

02opida il y a 4 minutes

DiscoverGold

DiscoverGold il y a 4 minutes

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales