ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OUTFRONT Media Inc

OUTFRONT Media Inc (OUT)

16,37
0,26
( 1,61% )
Mis à jour : 21:25:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,003,904,500,004,200,000,00 %00-
13,003,303,700,003,500,000,00 %00-
14,001,952,600,002,2750,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,600,750,510,6750,012,00 %147919:56:20
17,000,100,250,150,175-0,05-25,00 %217016:04:16
18,000,000,000,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,150,100,150,1250,000,00 %01-
21,000,000,750,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,050,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,150,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,701,300,001,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,004,505,200,004,850,000,00 %00-
22,005,406,200,005,800,000,00 %00-
23,006,407,200,006,800,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,008,509,200,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 7,2398
(409,85%)
68,04M
IBGInnovation Beverage Group Limited
US$ 1,2901
(161,79%)
210,71M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,995
(106,74%)
100,94M
APVOAptevo Therapeutics Inc
US$ 1,6591
(66,23%)
20,45M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,3k
JYDJayud Global Logistics Ltd
US$ 0,40
(-94,98%)
40,79M
RSLSReShape Lifesciences Inc
US$ 0,4849
(-69,50%)
70,4M
FLXBingEx Limited
US$ 2,50
(-52,07%)
681,5k
ICCTiCoreConnect Inc
US$ 2,6404
(-44,06%)
10,82M
TBHBrag House Holdings Inc
US$ 0,7501
(-40,94%)
2,8M
DGLYDigital Ally Inc
US$ 0,0415
(59,62%)
1,18B
DMNDamon Inc
US$ 0,01349
(12,42%)
669,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,095
(8,67%)
300,33M
LGMKLogicMark Inc
US$ 0,0182
(-6,19%)
235,69M
IBGInnovation Beverage Group Limited
US$ 1,2901
(161,79%)
210,71M
Lurker3 Lurker3 il y a 3 minutes
Wow a like, that really pays the bills
LWLG
Hitman970 Hitman970 il y a 3 minutes
Is this pre school? RMTD was a stock. Carrying on with banter and BS is just amateur.
This WILL NEVER TRADE AGAIN!!!!!
Too bad most of you missed the opportunity to sell .001+
Yea yea Verizon! 5000 a share LMFAO
RMTD
Implanting Implanting il y a 3 minutes
I think you're onto something. It makes no sense whatsoever to dilute again at these price levels. Surely, our Management understands this?
Nobody's going to begin buying shares in this company until the share dilution stops.
FFMGF
WHELANer WHELANer il y a 3 minutes
I have family in Rome
LLBO
DeafTrader2 DeafTrader2 il y a 3 minutes
So typical of James Ballas.
IMTL
BGCapital BGCapital il y a 4 minutes
AHRO getting heavy volume lately, here’s some DD https://x.com/stockpicksnyc/status/1907451793245606096?s=46
AHRO
hayward hayward il y a 4 minutes
seve333

Not that it matters much but we are at .44 and a reserve split is usually never good . That said we are trading less then cash so things should get better and harder to cover shorts with only 20 million shares out IMO

Michael
AMRN
10thMountain 10thMountain il y a 4 minutes
FDCT Is the runner that will WAKE the OTC UP
FDCT
manibiotech manibiotech il y a 4 minutes
How much did Advent get 
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
that's a false choice. there is plenty of money on the balance sheet, no reason we could not have another trial or two going without affecting it much. more trials and money is the best negotiating position. being solely dependent on a deal for 273 for alz is a weak hand.
AVXL
Trooperstocks Trooperstocks il y a 4 minutes
Looking forward to more updates on SGTM -The Sustainable Green Team Ltd
SGTM
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
Could it be we have a buyer?
ELTP
BGC2137 BGC2137 il y a 5 minutes
TWOH IS SUPER GOLDEN! Load up and enjoy this amazing ride deep into penny land. Weeeeeeee are TOPGUN with TWOH!
TWOH
Jane1999 Jane1999 il y a 5 minutes
It can be an AI stock imo like NVDA
NVDA
manibiotech manibiotech il y a 5 minutes
So those 100s of patients generates 1.4 M. No let's ask Maam LP how did Advent get
NWBO
tnyellowtomcat tnyellowtomcat il y a 5 minutes
Research,

You forgot the spray! Unfixed male Tomcat spray!

Literally and figuratively!

Tomcat
LQMT
gfp927z gfp927z il y a 5 minutes
Derf, >> Motley Fool
jcromeenes jcromeenes il y a 5 minutes
It's a meme stock. The initial trading had NOTHING to do with logic. Reality is setting in today though: 46.52 -186.48
FNMA
price_and_volume price_and_volume il y a 6 minutes
There are no shorts posting here.
It is SO Obvious what post comes form short's. Anyone who believes that is clueless.
AHRO
EmpressMonk25 EmpressMonk25 il y a 6 minutes
Don't be shy...

https://patents.google.com/patent/US12118613B2/en
HMBL
band aid band aid il y a 6 minutes
That adds up to beer money. This company stinks sorry srin. Wheres the train Captain lately?
BIEL
Jackxkr Jackxkr il y a 6 minutes
Didn't les mention this on a big biz episode a year or two ago.
NWBO
Gnarlyman Gnarlyman il y a 6 minutes
Seems a bit premature. This is the stuff they put in the NIXX 10k yesterday. 
We have sold or spun out many of our legacy recruitment businesses and continue to undergo an internal reorganization (the “CognoGroup Spin-out”) to separate our historical assets from our new technology operations.
NIXX
sunspotter sunspotter il y a 7 minutes
Sorry for your loss, but the French Canadian mafiosi controlling UAMM thank you for your contribution.
UAMM

Dernières Valeurs Consultées

Delayed Upgrade Clock